Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
HARBOURVEST GLOBAL PRIVATE EQUI 2.680,000 +1,13% 22/01/4667, 17:37 2.650,000 2.635,000 2.695,000 +Info
HARDIDE PLC ORD 4P 5,500 22/01/3186, 17:37 5,175 5,175 5,175 +Info
HARGREAVE HALE AIM VCT PLC ORD 35,800 16/01/2025, 13:40 35,000 35,000 35,000 +Info
HARGREAVES LANSDOWN PLC ORD 0.4 1.103,000 22/01/7320, 17:37 1.103,000 1.102,000 1.107,000 +Info
HARGREAVES SERVICES PLC ORD 10P 600,000 -1,32% 22/01/7316, 17:37 610,000 576,000 610,000 +Info
HARLAND & WOLFF GROUP HOLDINGS 8,375 -2,90% 22/01/0886, 17:19 +Info
HARMONIC INC HARMONIC ORD SHS 12,571 +2,52% 22/01/2761, 17:37 12,472 12,472 12,589 +Info
HARMONY ENERGY INCOME TRUST PLC 63,100 22/01/7973, 17:37 63,010 63,000 63,020 +Info
HARMONY GOLD MINING COMPANY LTD 10,205 +4,77% 22/01/6435, 17:37 10,100 10,100 10,390 +Info
HARVEST MINERALS LIMITED ORD NP 0,600 22/01/6863, 17:37 0,568 0,568 0,647 +Info
HARWORTH GROUP PLC ORD 10P 165,000 -2,37% 22/01/7311, 17:37 169,500 165,000 169,500 +Info
HAULOTTE GROUP SA HAULOTTE GROU 2,780 +0,72% 22/01/0146, 17:37 2,780 2,780 2,780 +Info
HAVILA SHIPPING ASA HAVILA SHIP 1,602 +1,14% 17/01/2025, 10:23 1,632 1,602 1,632 +Info
HAVSFRUN INVESTMENT AB HAVSFRUN 17,800 22/01/2291, 16:52 17,800 17,800 17,800 +Info
HAWESKO HOLDING AG HAWESKO HOLD 24,600 +0,41% 22/01/0239, 17:37 24,500 24,100 24,600 +Info
HAYDALE GRAPHENE INDUSTRIES PLC 0,115 -6,12% 22/01/6965, 17:37 0,123 0,110 0,125 +Info
HAYS PLC ORD 1P 77,150 +0,06% 22/01/3230, 17:37 75,700 75,700 77,500 +Info
HEADLAM GROUP PLC ORD 5P 139,500 -0,36% 22/01/7305, 17:37 145,500 137,000 145,500 +Info
HEATHROW FINANCE PLC 3.875% SEN 01/12/2017, 11:01 99,350 99,350 +Info
HEATHROW FUNDING LIMITED 5.225% 11/09/2018, 05:16 114,398 114,398 +Info
HEATHROW FUNDING LIMITED 6.45% 143,500 +0,17% 27/11/2018, 06:16 135,581 135,581 +Info
HEATHROW FUNDING LIMITED 6.75% 132,625 +0,09% 20/11/2018, 06:16 130,315 130,315 +Info
HEATHROW FUNDING LIMITED 7.075% 139,750 +0,27% 27/11/2018, 06:16 134,288 134,288 +Info
HEBA FASTIGHETS AB HEBA FASTIGH 31,100 +0,16% 22/01/0914, 17:37 31,100 31,100 31,100 +Info
HEIQ PLC ORD GBP0.05 4,500 18/11/2024, 16:40 4,210 4,200 5,000 +Info
HELICAL PLC ORD 1P 173,000 -4,63% 22/01/7967, 17:37 180,200 167,200 180,600 +Info
HELIOS TOWERS PLC ORD 1P 90,000 +0,67% 22/01/7551, 17:37 88,300 88,300 90,100 +Info
HELIOS UNDERWRITING PLC ORD 10P 218,000 22/01/7304, 17:37 217,000 214,000 218,000 +Info
HELIUM ONE GLOBAL LTD ORD NPV ( 0,910 +2,82% 22/01/7328, 17:37 0,881 0,860 0,928 +Info
HELLENIC DYNAMICS PLC ORD 0.1P 0,950 -5,00% 22/01/9621, 17:22 +Info
HELLENIC EXCHANGES ATHENS STOCK 4,910 +24,30% 15/06/2023, 15:42 +Info
HEMOGENYX PHARMACEUTICALS PLC O 363,500 +3,86% 22/01/6942, 17:37 351,340 350,100 374,900 +Info
Henderson Diversified Income Tr 66,700 -2,20% 08/01/2024, 15:54 +Info
HENDERSON EUROTRUST PLC ORD 0.5 157,000 -0,16% 22/01/0691, 17:19 +Info
HENDERSON EUROPEAN TRUST PLC OR 182,000 -0,27% 22/01/1879, 17:37 181,750 180,000 183,000 +Info
HENDERSON EUROPEAN FOCUS TRUST 188,000 -0,27% 12/07/2024, 16:15 +Info
HENDERSON FAR EAST INCOME LIMIT 237,000 +0,42% 22/01/7314, 17:37 235,900 234,424 238,000 +Info
HENDERSON HIGH INCOME TRUST PLC 161,500 22/01/7323, 17:37 161,002 160,726 163,000 +Info
HENDERSON INTERNATIONAL INCOME 169,000 +0,30% 22/01/9019, 17:37 169,154 168,750 170,500 +Info
HENDERSON OPPORTUNITIES TRUST P 218,000 +1,40% 22/01/7313, 17:37 213,550 213,550 220,520 +Info
BOOT (HENRY) PLC CUM PRF(5.25%) 75,500 -0,66% 09/08/2024, 09:21 75,000 75,000 75,500 +Info
BOOT (HENRY) PLC ORD 10P 211,000 22/01/7325, 17:37 212,000 211,000 217,000 +Info
UNITED KINGDOM 0 1/8% IDX-LKD T 126,480 -0,02% 28/03/2019, 16:24 129,423 126,512 127,343 +Info
UNITED KINGDOM 0 1/8% IDX-LKD T 170,495 +2,12% 20/03/2019, 12:53 167,172 162,338 162,338 +Info
UNITED KINGDOM 0 1/8 IDX-LKD TR 119,258 +0,05% 22/01/6460, 15:53 123,011 118,716 119,230 +Info
UNITED KINGDOM 0 1/8% IDX-LKD T 174,551 -1,19% 22/01/2472, 15:53 173,243 176,742 +Info
UNITED KINGDOM 0 1/8% IL TREASU 275,270 +4,71% 22/03/2019, 15:27 263,250 260,920 272,100 +Info
UNITED KINGDOM 0 1/8% IDX-LKD T 207,740 -1,18% 19/03/2019, 06:17 199,681 199,681 +Info
UNITED KINGDOM 0 1/4% IDX-LKD T 204,930 +2,90% 18/03/2019, 11:12 186,705 186,950 +Info
UNITED KINGDOM 0 3/8% IL TREASU 253,659 -1,18% 22/01/9382, 15:53 250,392 239,760 243,809 +Info