|
HIDD.L,0P0000SSC4,23
|
68,165 |
-0,22% |
22/01/9014, 17:37 |
68,050 |
67,880 |
68,200 |
+Info
|
|
HSBC ETFS PLC HSBC MSCI INDONES
|
5.540,500 |
-0,24% |
22/01/5945, 17:37 |
5.552,000 |
5.531,000 |
5.557,000 |
+Info
|
|
HMJD.L,0P0000W4LU,0
|
39,615 |
+0,53% |
22/01/6062, 17:37 |
39,340 |
39,300 |
39,610 |
+Info
|
|
HSBC ETFS PLC HSBC MSCI JAPAN U
|
3.216,500 |
+0,45% |
22/01/6649, 17:37 |
3.209,000 |
3.207,000 |
3.215,000 |
+Info
|
|
HSBC ETFS PLC HSBC MSCI KOREA C
|
44,690 |
+1,27% |
16/01/2025, 15:05 |
44,160 |
44,160 |
44,160 |
+Info
|
|
HSBC ETFS PLC HSBC MSCI KOREA C
|
3.626,500 |
+0,11% |
22/01/5212, 17:37 |
3.630,805 |
3.628,504 |
3.632,813 |
+Info
|
|
HSBC ETFS PLC HSBC MSCI MEXICO
|
49,030 |
+0,87% |
07/05/2024, 12:53 |
|
|
|
+Info
|
|
HSBC ETFS PLC HSBC MSCI MEXICO
|
3.923,500 |
+0,62% |
08/05/2024, 14:23 |
|
|
|
+Info
|
|
HSBC ETFS PLC HSBC MSCI PACIFIC
|
14,070 |
-0,05% |
22/01/1187, 17:37 |
14,005 |
13,925 |
14,005 |
+Info
|
|
HSBC ETFS PLC HSBC MSCI PACIFIC
|
1.142,000 |
-0,17% |
22/01/5944, 17:37 |
1.140,665 |
1.138,000 |
1.143,000 |
+Info
|
|
HSBC ETFS PLC HSBC MSCI RUSSIA
|
2,696 |
-35,19% |
22/01/9114, 16:46 |
3,850 |
1,700 |
3,850 |
+Info
|
|
HSBC ETFS PLC HSBC MSCI SOUTH A
|
51,335 |
-4,88% |
06/04/2022, 15:05 |
54,200 |
54,200 |
54,200 |
+Info
|
|
HSBC ETFS PLC HSBC MSCI SOUTH A
|
3.946,500 |
-1,34% |
22/01/1296, 16:50 |
4.075,000 |
3.938,500 |
4.075,000 |
+Info
|
|
HSBC ETFS PLC HSBC MSCI TAIWAN
|
81,470 |
+0,44% |
22/01/3349, 17:37 |
80,800 |
80,800 |
81,170 |
+Info
|
|
HSBC ETFS PLC HSBC MSCI TAIWAN
|
6.630,000 |
+0,58% |
22/01/7304, 17:37 |
6.605,000 |
6.588,000 |
6.630,000 |
+Info
|
|
HSBC ETFS PLC HSBC MSCI TURKEY
|
3,434 |
-1,28% |
08/05/2024, 07:08 |
|
|
|
+Info
|
|
HSBC ETFS PLC HSBC MSCI TURKEY
|
276,250 |
-0,52% |
08/05/2024, 15:29 |
|
|
|
+Info
|
|
HMUD.L,0P0000UIZR,0
|
58,540 |
+0,33% |
22/01/9833, 17:37 |
58,290 |
58,290 |
58,290 |
+Info
|
|
HSBC ETFS PLC HSBC MSCI USA UCI
|
4.755,000 |
+0,06% |
22/01/7320, 17:37 |
4.759,000 |
4.755,000 |
4.775,240 |
+Info
|
|
HWSC.L,0P0001PJ2P,0
|
21,425 |
+0,80% |
22/01/5676, 17:37 |
21,410 |
21,410 |
21,410 |
+Info
|
|
HSBC ETFS PLC HSBC MSCI WORLD U
|
38,271 |
+0,17% |
22/01/6701, 17:37 |
38,105 |
38,085 |
38,260 |
+Info
|
|
HSBC ETFS PLC HSBC MSCI WORLD U
|
3.106,500 |
+0,02% |
22/01/6723, 17:37 |
3.105,388 |
3.104,367 |
3.119,608 |
+Info
|
|
HSBC ETFS PLC HSBC MULTI FACTOR
|
25,043 |
-0,10% |
22/01/1749, 17:37 |
25,170 |
25,100 |
25,170 |
+Info
|
|
HSBC ETFS PLC HSBC MULTI FACTOR
|
30,825 |
-0,06% |
22/01/7460, 17:37 |
30,810 |
30,810 |
30,810 |
+Info
|
|
HSBC ETFS PLC HSBC S&P 500 UCIT
|
61,064 |
+0,11% |
22/01/6939, 17:37 |
60,910 |
60,900 |
61,060 |
+Info
|
|
HSBC ETFS PLC HSBC S&P 500 UCIT
|
4.959,700 |
+0,00% |
22/01/7312, 17:37 |
4.964,740 |
4.953,600 |
4.985,700 |
+Info
|
|
HSS HIRE GROUP PLC ORD GBP0.01
|
6,700 |
+1,98% |
22/01/6331, 17:37 |
6,678 |
6,400 |
6,980 |
+Info
|
|
HUTCHMED (CHINA) LIMITED ORD US
|
227,000 |
-2,58% |
22/01/7323, 17:37 |
223,000 |
222,000 |
231,000 |
+Info
|
|
HALEON PLC ORD GBP0.01
|
367,300 |
-1,63% |
22/01/2219, 17:37 |
368,500 |
364,300 |
370,000 |
+Info
|
|
HALFORDS GROUP PLC ORD 1P
|
126,800 |
+0,63% |
22/01/7707, 17:37 |
127,000 |
125,150 |
128,000 |
+Info
|
|
HALIFAX PLC 13 5/8% PERP SUB BD
|
215,000 |
|
05/05/2016, 12:54 |
|
|
|
+Info
|
|
HALIFAX PLC 9.375% PERP SUB BDS
|
153,625 |
|
28/06/2019, 15:35 |
153,000 |
152,000 |
152,000 |
+Info
|
|
HALMA PLC ORD 10P
|
2.835,000 |
+1,00% |
22/01/3628, 17:37 |
2.816,000 |
2.802,000 |
2.838,000 |
+Info
|
|
HALOZYME THERAPEUTICS INC HALOZ
|
55,460 |
+0,56% |
22/01/5366, 17:37 |
55,100 |
54,950 |
55,610 |
+Info
|
|
37QB.L,0P0000Q4RN,509
|
17,142 |
|
23/07/2024, 20:00 |
|
|
|
+Info
|
|
HAMAK GOLD LIMITED ORD NPV (DI)
|
0,625 |
|
22/01/0015, 17:37 |
0,590 |
0,590 |
0,590 |
+Info
|
|
HAMBORNER REIT AG HAMBORNER AG
|
6,320 |
|
22/01/3576, 17:37 |
6,330 |
6,320 |
6,343 |
+Info
|
|
HAMBRO PERKS ACQUISITION COMPAN
|
1.045,000 |
+2,96% |
13/03/2023, 13:38 |
|
|
|
+Info
|
|
HAMMERSON PLC ORD 5P
|
284,800 |
|
22/01/7373, 17:37 |
286,000 |
282,200 |
286,600 |
+Info
|
|
HAMMERSON PLC 6.00% BDS 23/02/2
|
116,575 |
+0,17% |
22/05/2018, 13:50 |
|
121,140 |
121,140 |
+Info
|
|
HAMMERSON PLC 7.25% BDS 21/04/2
|
128,750 |
+0,19% |
22/01/8896, 15:27 |
|
134,600 |
134,600 |
+Info
|
|
HANESBRANDS INC HANESBRANDS ORD
|
8,450 |
+0,79% |
22/01/7681, 17:37 |
8,368 |
8,350 |
8,501 |
+Info
|
|
HANETF ICAV SATURNA SUSTAINABLE
|
532,150 |
+0,64% |
27/03/2023, 15:07 |
|
|
|
+Info
|
|
HANSA INVESTMENT COMPANY LIMITE
|
236,000 |
|
22/01/5017, 17:37 |
240,628 |
240,000 |
241,200 |
+Info
|
|
HANSA INVESTMENT COMPANY LIMITE
|
230,000 |
-0,43% |
22/01/9953, 17:37 |
230,125 |
225,320 |
230,125 |
+Info
|
|
HANSARD GLOBAL PLC ORD 50P
|
45,500 |
|
22/01/6999, 17:37 |
44,720 |
44,200 |
45,838 |
+Info
|
|
HANETF ICAV HARBOR HEALTH CARE
|
6,883 |
+0,87% |
22/01/3568, 17:37 |
6,812 |
6,802 |
6,889 |
+Info
|
|
HANETF ICAV HARBOR HEALTH CARE
|
559,800 |
+0,91% |
22/01/7301, 17:37 |
556,700 |
555,159 |
560,300 |
+Info
|
|
HARBOUR ENERGY PLC ORD 0.002P
|
290,200 |
+0,03% |
22/01/7553, 17:37 |
290,200 |
288,298 |
291,800 |
+Info
|
|
HARBOURVEST GLOBAL PRIVATE EQUI
|
33,050 |
+2,08% |
22/01/3631, 17:37 |
32,500 |
32,500 |
32,950 |
+Info
|