Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
HBOS TREASURY SERVICES PLC 6.00 114,600 -1,76% 26/02/2019, 06:16 114,600 114,600 +Info
HBOS PLC 4.5% STEP-UP SUB NTS 1 110,500 -0,34% 14/11/2017, 14:42 117,803 117,803 +Info
HBOS PLC 6.00% SUB NTS 01/11/33 05/06/2017, 14:52 114,940 115,125 +Info
HCA HEALTHCARE INC HCA HEALTHCA 313,320 +0,52% 22/01/6493, 17:37 313,000 312,240 318,070 +Info
HELLENIC PETROLEUM SA HELLENIC 6,766 -18,60% 28/11/2024, 16:47 6,766 6,766 6,766 +Info
HF COMPANY SA HF COMPANY ORD SH 4,470 -0,89% 20/01/2025, 09:31 4,470 4,470 4,470 +Info
HICL INFRASTRUCTURE PLC ORD 0.0 109,400 -0,73% 22/01/7574, 17:37 110,800 109,400 111,400 +Info
HKSCAN OYJ HKSCAN ORD SHS 0,968 +0,21% 22/01/5451, 17:37 0,950 0,950 0,978 +Info
HMSG.L,0P0000SE6N,0 3,500 23/07/2024, 20:00 +Info
HORNBACH BAUMARKT AG HORNBACH-B 61,000 +6,09% 22/01/7768, 17:36 61,000 61,000 61,000 +Info
HSBC BANK FUNDING STER HSBC BAN 126,900 19/03/2019, 06:16 128,480 128,480 +Info
39BB.L,0P0000PBLY,0 1,183 22/01/9200, 17:21 1,039 1,200 1,200 +Info
HSBC BANK PLC 5.375% SUB NTS 22 125,550 +0,34% 22/01/7116, 15:51 122,750 122,750 +Info
HSBC BANK PLC 6.25% SUBORD NTS 142,625 +0,09% 14/11/2017, 15:11 149,252 149,252 +Info
HSBC BANK PLC 6 1/2% SUB NTS 07 117,675 +0,09% 20/03/2019, 14:38 127,129 115,550 115,750 +Info
HSBC BANK PLC UND FLTG RTE PRIM 70,520 -20,08% 19/03/2019, 06:16 70,520 70,520 +Info
HSBC ETFS PLC HSBC MSCI EM FAR 45,735 -2,68% 22/01/0539, 16:56 47,240 47,240 47,240 +Info
HSBC ETFS PLC HSBC MSCI EM FAR 3.762,000 -1,12% 22/01/6764, 16:56 3.753,360 3.733,000 3.753,360 +Info
HSBC ETFS PLC 26,910 -0,17% 02/12/2022, 11:24 +Info
HSBC ETFS PLC 2.200,000 +0,01% 02/12/2022, 11:24 +Info
HSBC ETFS PLC HSBC MSCI RUSSIA 150,500 -42,12% 22/01/1258, 16:46 260,000 100,000 260,000 +Info
HSBC ETFS PLC HSBC EURO STOXX 5 4.595,250 -0,01% 22/01/6885, 17:37 4.582,550 4.582,550 4.594,470 +Info
HSBC ETFS PLC HSBC FTSE 100 UCI 8.535,000 +0,32% 22/01/7303, 17:37 8.507,000 8.499,000 8.535,000 +Info
HSBC ETFS PLC HSBC FTSE 250 UCI 1.933,300 +0,43% 22/01/6942, 17:37 1.931,395 1.928,400 1.932,400 +Info
HSBC ETFS PLC HSBC FTSE EPRA DE 11,086 +0,69% 22/01/5301, 17:37 10,978 10,978 11,092 +Info
HSBC ETFS PLC HSBC FTSE EPRA/NA 21,323 +0,96% 22/01/6560, 17:37 21,110 21,110 21,320 +Info
HSBC ETFS PLC HSBC FTSE EPRA/NA 1.731,500 +0,61% 22/01/6432, 17:37 1.720,303 1.720,303 1.735,500 +Info
HSBC GLOBAL FUNDS ICAV HSBC ICA 10,582 +0,15% 02/12/2024, 08:13 10,568 10,568 10,568 +Info
HSBC HOLDINGS PLC 5.75% SUBORD 119,750 23/10/2018, 05:16 121,750 179,475 179,475 +Info
HSBC HOLDINGS PLC 6% SUBORD NTS 130,250 +0,19% 26/02/2019, 06:16 125,739 125,739 +Info
HSBC HOLDINGS PLC 6.50% NTS 20/ 27/11/2018, 06:16 120,062 120,062 +Info
HSBC HOLDINGS PLC 6.75% SUB NTS 128,000 +0,10% 22/01/2019, 06:16 124,671 124,671 +Info
HSBC HOLDINGS PLC 7% SUB NTS 07 23/10/2018, 05:16 137,339 137,339 +Info
HSBC HOLDINGS PLC 6.25% SUB NTS 107,300 09/01/2017, 13:31 107,300 107,300 +Info
HSBC HOLDINGS PLC ORD $0.50 (UK 825,500 +0,02% 22/01/5334, 17:37 827,300 823,800 829,200 +Info
HSBC ETFS PLC HSBC MSCI AC FAR 50,585 -0,62% 22/01/1469, 17:37 50,620 50,400 50,620 +Info
HSBC ETFS PLC HSBC MSCI AC FAR 41,060 -0,73% 22/01/1951, 17:37 41,355 40,950 41,355 +Info
HSBC ETFS PLC HSBC MSCI BRAZIL 1.249,750 -0,50% 08/05/2024, 15:03 +Info
HSBC ETFS PLC HSBC MSCI BRAZIL 15,590 -1,00% 08/05/2024, 14:30 +Info
HSBC ETFS PLC HSBC MSCI CHINA A 7,788 -1,02% 22/01/6923, 17:37 7,811 7,790 7,828 +Info
HSBC ETFS PLC HSBC MSCI CHINA A 9,605 -1,04% 22/01/3349, 17:37 9,536 9,573 9,574 +Info
HCAD.L,0P0000SJQ9,0 25,075 +0,32% 22/01/6200, 17:37 24,810 24,810 24,810 +Info
HSBC ETFS PLC HSBC MSCI CANADA 2.036,500 +0,20% 22/01/1995, 17:37 2.018,329 2.018,329 2.033,500 +Info
HSBC ETFS PLC HSBC MSCI CHINA U 6,443 -1,94% 22/01/7515, 17:37 6,498 6,423 6,498 +Info
HSBC ETFS PLC HSBC MSCI CHINA U 523,125 -2,04% 22/01/6714, 17:37 531,492 521,512 532,650 +Info
HSBC ETFS PLC HSBC MSCI EM LATI 1.957,250 +0,73% 08/05/2024, 15:29 +Info
HSBC ETFS PLC HSBC MSCI EM LATI 24,468 -0,29% 08/05/2024, 15:02 +Info
HSBC ETFS PLC HSBC MSCI EMERGIN 874,500 -0,75% 22/01/7308, 17:37 879,250 873,250 879,750 +Info
HSBC ETFS PLC HSBC MSCI EMERGIN 10,773 -0,60% 22/01/9920, 17:37 10,765 10,735 10,780 +Info
HSBC ETFS PLC HSBC MSCI EUROPE 1.525,100 +0,22% 22/01/6206, 17:37 1.526,400 1.519,818 1.526,400 +Info