Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
GREAT PORTLAND ESTATES PLC ORD 275,000 -0,90% 22/01/7464, 17:37 283,500 270,500 283,500 +Info
GREAT SOUTHERN COPPER PLC ORD G 1,550 +3,33% 22/01/5540, 17:37 1,620 1,400 1,800 +Info
GREAT WESTERN MINING CORPORATIO 0,021 +2,50% 22/01/6921, 17:37 0,021 0,019 0,021 +Info
GREATLAND GOLD PLC ORD 0.1P 6,050 +0,83% 22/01/9700, 17:37 6,050 5,900 6,200 +Info
GREENROC STRATEGIC MATERIALS PL 1,900 +2,70% 22/01/0638, 17:37 2,000 1,731 2,050 +Info
GREENX METALS LIMITED ORD NPV ( 38,500 +1,32% 22/01/0014, 17:37 36,200 36,200 36,200 +Info
GREENCOAT RENEWABLES PLC ORD EU 0,768 -3,88% 22/01/7307, 17:37 0,824 0,764 0,824 +Info
GREENCOAT UK WIND PLC ORD 1P 120,800 -0,17% 22/01/7305, 17:37 120,900 120,200 122,000 +Info
GREENCORE GROUP PLC ORD 1P (CDI 185,600 +1,53% 22/01/3662, 17:37 180,000 179,516 186,400 +Info
GREENYARD NV GREENYARD ORD SHS 5,020 -0,40% 22/01/9935, 17:37 5,020 5,020 5,020 +Info
GREGGS PLC ORD 2P 2.094,000 -4,12% 22/01/5841, 17:37 2.192,000 2.085,878 2.198,000 +Info
GRESHAM HOUSE ENERGY STORAGE FU 46,300 -1,49% 22/01/7309, 17:37 46,500 46,040 48,000 +Info
GRESHAM HOUSE PLC ORD 25P 1.100,000 -1,79% 18/12/2023, 17:15 +Info
Gresham House Renewable Energy 70,000 05/07/2023, 09:44 +Info
GRESHAM HOUSE STRATEGIC PLC ORD 1.395,000 +1,09% 22/12/2021, 16:26 1.400,000 1.375,100 1.430,000 +Info
GRESHAM TECHNOLOGIES PLC ORD 5P 162,500 22/01/2120, 17:20 +Info
GRIFFIN MINING LIMITED ORD $0.0 148,000 22/01/7303, 17:37 150,000 147,000 150,000 +Info
GRIT REAL ESTATE INCOME GROUP L 10,500 17/01/2025, 09:09 11,000 10,624 11,000 +Info
GROUND RENTS INCOME FUND PLC OR 31,000 22/01/5116, 17:37 30,255 30,255 30,255 +Info
Ground Rents Income Fund Plc - 19,500 10/01/2024, 20:00 1,010 1,000 1,010 +Info
GROUPE CRIT SA GROUPE CRIT ORD 64,600 -0,31% 06/01/2025, 08:01 64,600 64,600 64,600 +Info
GROUPE FLO SA 20,799 +42,78% 12/12/2022, 17:23 +Info
GROUPE JAJ SA GROUPE JAJ ORD SH 1,560 +0,65% 27/01/2023, 16:27 +Info
GROUPE LDLC SA GROUPE LDLC ORD 11,480 -5,59% 22/01/5570, 17:37 11,740 11,480 11,740 +Info
GROUPE PIZZORNO ENVIRONNEMENT S 77,600 -0,26% 27/12/2024, 15:51 77,600 77,600 77,600 +Info
GRUPA AZOTY SA GRUPA AZOTY ORD 22,920 -7,61% 22/01/8461, 17:10 +Info
GRUPA KETY SA GRUPA KETY ORD SH 827,500 +10,19% 22/01/1063, 17:13 +Info
GRUPO EMPRESARIAL SAN JOSE SA G 3,930 20/07/2022, 15:01 3,930 3,925 3,925 +Info
GRUVAKTIEBOLAGET VISCARIA GRUVA 19,320 21/11/2024, 13:41 +Info
GUARDIAN METAL RESOURCES PLC OR 32,000 +1,91% 22/01/6449, 17:37 31,000 31,000 33,000 +Info
GUERBET SA GUERBET ORD SHS 27,650 +2,41% 22/01/9340, 17:37 27,250 27,250 27,650 +Info
GUIDEWIRE SOFTWARE INC GUIDEWIR 181,260 +1,01% 22/01/6895, 17:37 181,790 179,620 182,260 +Info
GUILD ESPORTS PLC ORD GBP0.001 0,045 22/01/6855, 17:37 0,045 0,041 0,045 +Info
GULF INVESTMENT FUND PLC ORD US 2,260 28/10/2024, 13:29 2,300 2,220 2,300 +Info
GULF KEYSTONE PETROLEUM LTD COM 165,400 +2,22% 22/01/9172, 17:37 162,600 162,100 168,500 +Info
GULF MARINE SERVICES PLC ORD 2P 14,850 -0,34% 22/01/7321, 17:37 15,270 14,850 15,350 +Info
GUNSYND PLC ORD 0.085P 0,110 22/01/9762, 17:37 0,110 0,108 0,120 +Info
GUSBOURNE PLC ORD 1P 38,000 22/01/0106, 17:37 36,000 36,000 39,600 +Info
SLINGSBY (H.C.) PLC ORD 25P 300,000 22/01/7254, 17:37 349,000 349,000 349,000 +Info
H & R BLOCK INC H&R BLOCK ORD S 54,830 -1,17% 22/01/0132, 17:37 55,450 54,830 55,620 +Info
H&T GROUP PLC ORD 5P 355,000 +0,57% 22/01/7303, 17:37 363,000 351,000 363,000 +Info
H+H INTERNATIONAL A/S H&H INTER 70,800 -0,28% 22/01/3948, 17:37 70,400 70,000 70,800 +Info
EXCEET GROUP SE EXCEET GROUP OR 5,650 -6,61% 22/01/0680, 17:32 5,650 5,650 5,650 +Info
HALIFAX PLC 12% PERP SUB BDS # 120,250 15/12/2015, 13:04 127,000 +Info
HANETF ICAV HAN-GINS TECH MEGAT 15,298 -0,64% 22/01/7327, 17:37 15,360 15,242 15,360 +Info
HANETF ICAV HAN-GINS TECH MEGAT 1.237,300 -1,17% 22/01/6648, 17:37 1.247,800 1.230,600 1.251,600 +Info
HANETF ICAV HAN-GINS CLOUD TECH 915,400 -0,86% 22/01/6722, 17:11 +Info
HANETF ICAV HAN-GINS CLOUD TECH 11,554 -0,89% 22/01/3357, 17:11 +Info
HANETF ICAV THE TRAVEL UCITS ET 733,800 +0,53% 22/01/7317, 17:37 732,430 732,200 736,200 +Info
HBOS TREASURY SERVICES PLC 4.87 22/01/4962, 15:41 117,598 117,598 +Info