|
GLOBAL NET LEASE INC GLOBAL NET
|
7,249 |
+0,98% |
17/01/2025, 18:56 |
7,330 |
7,249 |
7,380 |
+Info
|
|
GLOBAL OPPORTUNITIES TRUST PLC
|
288,000 |
|
22/01/4240, 17:37 |
288,310 |
288,000 |
292,000 |
+Info
|
|
GLOBAL PAYMENTS INC GLOBAL PAYM
|
108,940 |
-0,83% |
17/01/2025, 19:09 |
110,210 |
108,610 |
110,250 |
+Info
|
|
GLOBAL PETROLEUM LIMITED ORD NP
|
0,170 |
|
22/01/9134, 17:37 |
0,171 |
0,165 |
0,173 |
+Info
|
|
GLOBAL PORTS HOLDING PLC ORD GB
|
300,000 |
-4,46% |
08/08/2024, 15:35 |
|
|
|
+Info
|
|
GRIT Investment Trust plc
|
1,250 |
|
12/04/2024, 20:00 |
|
|
|
+Info
|
|
GLOBAL X ETFS ICAV GLOBAL X CLE
|
5,270 |
+0,08% |
22/01/5988, 17:37 |
5,298 |
5,298 |
5,298 |
+Info
|
|
GLOBAL X ETFS ICAV GLOBAL X CLO
|
12,007 |
-0,29% |
22/01/5995, 17:37 |
12,052 |
12,052 |
12,054 |
+Info
|
|
GLOBAL X ETFS ICAV GLOBAL X COP
|
24,905 |
-0,70% |
22/01/9900, 17:37 |
24,778 |
24,685 |
25,061 |
+Info
|
|
GLOBAL X ETFS ICAV GLOBAL X CYB
|
14,530 |
+0,06% |
22/01/0142, 17:37 |
14,526 |
14,526 |
14,526 |
+Info
|
|
GLOBAL X ETFS ICAV GLOBAL X FIN
|
8,234 |
-0,48% |
22/01/5515, 17:37 |
8,280 |
8,260 |
8,280 |
+Info
|
|
GLOBAL X LITHIUM & BATTERY TECH
|
72,250 |
|
22/01/0216, 16:58 |
72,250 |
70,420 |
70,420 |
+Info
|
|
GLOBAL X MSCI ARGENTINA ETF GLO
|
84,780 |
-2,10% |
17/01/2025, 18:47 |
87,000 |
84,776 |
87,000 |
+Info
|
|
GLOBAL X MSCI GREECE ETF GLOBAL
|
39,798 |
+2,51% |
22/01/4205, 17:36 |
39,798 |
39,798 |
39,798 |
+Info
|
|
GLOBAL X MSCI NIGERIA ETF GLOBA
|
3,780 |
+2,72% |
18/03/2024, 15:36 |
|
|
|
+Info
|
|
GLOBAL X SILVER MINERS ETF GLOB
|
33,160 |
-0,59% |
17/01/2025, 16:13 |
32,740 |
32,740 |
33,160 |
+Info
|
|
GLOBAL X ETFS ICAV GLOBAL X INT
|
14,009 |
+1,19% |
22/01/6128, 17:37 |
13,972 |
13,924 |
13,972 |
+Info
|
|
GLOBAL X ETFS ICAV GLOBAL X SIL
|
12,638 |
-0,11% |
22/01/9139, 17:37 |
12,772 |
12,364 |
12,786 |
+Info
|
|
GLOBALDATA PLC ORD 1/100P
|
183,500 |
-1,34% |
22/01/6046, 17:37 |
188,000 |
181,500 |
188,000 |
+Info
|
|
GLTR.L,0P0000IOZ2,0
|
0,880 |
|
23/07/2024, 20:00 |
|
|
|
+Info
|
|
GLOBALWORTH REAL ESTATE INVESTM
|
2,580 |
-1,53% |
20/01/2025, 09:02 |
2,600 |
2,560 |
2,600 |
+Info
|
|
GOLAR LNG LTD GOLAR LNG ORD SHS
|
41,506 |
-0,17% |
17/01/2025, 19:10 |
41,840 |
41,160 |
41,840 |
+Info
|
|
GOLD BULLION SECURITIES LD GOLD
|
248,970 |
-0,21% |
22/01/8814, 17:37 |
248,500 |
248,420 |
249,330 |
+Info
|
|
GOLD BULLION SECURITIES LD GOLD
|
20.243,500 |
-1,07% |
22/01/4417, 17:37 |
20.334,000 |
20.174,000 |
20.410,000 |
+Info
|
|
GOLD RESOURCE CORP GOLD RESOURC
|
0,355 |
+0,35% |
17/01/2025, 17:44 |
0,390 |
0,355 |
0,390 |
+Info
|
|
GOLDEN MINERALS CO GOLDEN MINER
|
0,102 |
+20,00% |
07/01/2025, 17:34 |
0,102 |
0,102 |
0,102 |
+Info
|
|
GOLDEN PROSPECT PRECIOUS METALS
|
37,000 |
|
22/01/9557, 17:37 |
36,880 |
36,040 |
36,880 |
+Info
|
|
GOLDEN ROCK GLOBAL PLC ORD 1P
|
3,050 |
|
15/08/2023, 14:56 |
|
|
|
+Info
|
|
CBND.L,0P0001IMMU,0
|
54,040 |
+0,75% |
16/01/2025, 14:46 |
53,690 |
53,690 |
53,690 |
+Info
|
|
GSEM.L,0P0001IPC2,0
|
28,270 |
+3,59% |
15/01/2025, 08:14 |
26,890 |
26,890 |
27,265 |
+Info
|
|
GOLDMAN SACHS ETF ICAV ACTIVBET
|
82,515 |
+0,10% |
22/01/4549, 17:37 |
82,770 |
81,710 |
82,770 |
+Info
|
|
GOLDPLAT PLC ORD 1P
|
7,200 |
|
22/01/5997, 17:37 |
7,400 |
7,051 |
7,400 |
+Info
|
|
GOLDSTONE RESOURCES LIMITED ORD
|
1,350 |
+12,50% |
22/01/7130, 17:37 |
1,250 |
1,230 |
1,480 |
+Info
|
|
GOLUB CAPITAL BDC INC GOLUB CAP
|
15,360 |
+0,85% |
17/01/2025, 18:52 |
15,340 |
15,290 |
15,410 |
+Info
|
|
GOOCH & HOUSEGO PLC ORD 20P
|
475,000 |
-2,66% |
22/01/0506, 17:37 |
460,000 |
460,000 |
490,000 |
+Info
|
|
GOOD ENERGY GROUP PLC ORD 5P
|
377,500 |
+3,71% |
22/01/9946, 17:37 |
367,500 |
360,000 |
385,000 |
+Info
|
|
GOODTECH ASA GOODTECH ORD SHS
|
9,100 |
-32,84% |
27/11/2024, 09:05 |
9,100 |
9,100 |
9,100 |
+Info
|
|
GOODWIN PLC ORD 10P
|
7.440,000 |
-1,06% |
22/01/8215, 17:37 |
7.600,000 |
7.440,000 |
7.600,000 |
+Info
|
|
GORE STREET ENERGY STORAGE FUND
|
46,000 |
-3,66% |
22/01/0923, 17:37 |
47,900 |
45,606 |
48,000 |
+Info
|
|
HANETF ICAV GLOBAL BALANCE FUND
|
9,930 |
+0,23% |
20/01/2025, 08:14 |
9,702 |
9,702 |
9,951 |
+Info
|
|
GR SARANTIS SA SARANTIS SA REG
|
10,761 |
-0,51% |
13/01/2025, 16:47 |
10,761 |
10,761 |
10,761 |
+Info
|
|
GRAFENIA PLC ORD 1P
|
10,750 |
|
17/10/2023, 14:28 |
|
|
|
+Info
|
|
GRAFTON GROUP PLC UT (1 ORD) (C
|
900,000 |
-0,41% |
22/01/3300, 17:37 |
884,800 |
884,800 |
905,000 |
+Info
|
|
GRAINGER PLC ORD 5P
|
216,000 |
-2,04% |
22/01/1117, 17:37 |
218,500 |
213,500 |
219,000 |
+Info
|
|
GRAMMER AG GRAMMER ORD SHS
|
5,700 |
+3,64% |
22/01/1506, 17:37 |
5,700 |
5,700 |
5,700 |
+Info
|
|
GRAN TIERRA ENERGY INC. COM STK
|
615,000 |
-0,81% |
22/01/5640, 17:37 |
615,000 |
605,400 |
615,000 |
+Info
|
|
GRAND FORTUNE HIGH GRADE LIMITE
|
2,750 |
|
24/08/2023, 11:30 |
|
|
|
+Info
|
|
GVMH.L,0P00019KF6,0
|
0,975 |
|
13/12/2024, 15:54 |
|
|
|
+Info
|
|
FTNP.L,0P0001M44Z,0
|
4.432,500 |
-0,49% |
13/12/2024, 08:10 |
4.475,000 |
4.475,000 |
4.475,000 |
+Info
|
|
GREAT PORTLAND ESTATES PLC ORD
|
277,500 |
-1,94% |
22/01/4539, 17:37 |
283,000 |
275,500 |
283,500 |
+Info
|