|
GSTECHNOLOGIES LTD ORD NPV (DI)
|
2,075 |
-3,49% |
22/01/1447, 17:37 |
2,150 |
2,050 |
2,270 |
+Info
|
|
Gabelli Merger Plus+ Trust Plc
|
8,000 |
|
27/12/2024, 16:35 |
|
|
|
+Info
|
|
GALANTAS GOLD CORPORATION COM S
|
2,750 |
|
17/01/2025, 15:52 |
2,780 |
2,780 |
2,925 |
+Info
|
|
GALILEO RESOURCES PLC ORD 0.1P
|
0,875 |
|
22/01/1789, 17:37 |
0,865 |
0,835 |
0,895 |
+Info
|
|
GALLIFORD TRY HOLDINGS PLC ORD
|
389,000 |
-1,27% |
22/01/0920, 17:37 |
393,091 |
385,000 |
399,000 |
+Info
|
|
GAMA AVIATION PLC ORD 1P
|
107,500 |
+9,69% |
30/05/2024, 14:54 |
|
|
|
+Info
|
|
GAMESTOP CORP GAMESTOP ORD SHS
|
28,154 |
+3,17% |
05/06/2024, 18:14 |
|
|
|
+Info
|
|
GAMES WORKSHOP GROUP PLC ORD 5P
|
13.550,000 |
+1,35% |
22/01/0911, 17:37 |
13.410,000 |
13.370,052 |
13.591,980 |
+Info
|
|
GAMING REALMS PLC ORD GBP0.001
|
36,000 |
+3,45% |
22/01/3300, 17:37 |
34,620 |
34,000 |
36,900 |
+Info
|
|
GAMMA COMMUNICATIONS PLC ORD 0.
|
1.328,000 |
+2,15% |
22/01/2850, 17:37 |
1.296,000 |
1.290,000 |
1.346,000 |
+Info
|
|
GARTNER INC GARTNER ORD SHS
|
515,075 |
+0,59% |
17/01/2025, 19:12 |
514,700 |
512,090 |
516,910 |
+Info
|
|
GAS PLUS SPA GAS PLUS ORD SHS
|
2,545 |
-1,55% |
22/01/3031, 17:05 |
|
|
|
+Info
|
|
GATELEY (HOLDINGS) PLC ORD 10P
|
136,000 |
+1,87% |
22/01/0909, 17:37 |
135,000 |
133,110 |
139,000 |
+Info
|
|
GATTACA PLC ORD 1P
|
81,500 |
|
22/01/8374, 17:37 |
80,000 |
80,000 |
80,000 |
+Info
|
|
GAUMONT SA GAUMONT ORD SHS
|
83,500 |
-1,18% |
20/12/2024, 08:27 |
83,500 |
83,500 |
83,500 |
+Info
|
|
GEAR4MUSIC (HOLDINGS) PLC ORD 1
|
145,500 |
-1,36% |
22/01/9433, 17:37 |
150,000 |
145,000 |
150,000 |
+Info
|
|
GEFRAN SPA GEFRAN ORD SHS
|
8,400 |
-0,04% |
26/09/2024, 16:00 |
8,410 |
8,400 |
8,410 |
+Info
|
|
GEIGER COUNTER LIMITED ORD NPV
|
51,300 |
+3,43% |
22/01/4625, 17:37 |
49,790 |
49,790 |
51,590 |
+Info
|
|
GEK TERNA HOLDINGS REAL ESTATE
|
18,387 |
-0,20% |
22/01/1621, 17:37 |
18,387 |
18,387 |
18,387 |
+Info
|
|
GELION PLC ORD 0.1P
|
15,500 |
-3,13% |
22/01/0921, 17:37 |
14,000 |
14,000 |
15,600 |
+Info
|
|
GEM DIAMONDS LIMITED ORD USD0.0
|
10,850 |
+1,64% |
22/01/6167, 17:37 |
10,800 |
10,700 |
11,000 |
+Info
|
|
GEMFIELDS GROUP LIMITED ORD USD
|
6,250 |
|
22/01/0085, 17:37 |
6,033 |
6,010 |
6,033 |
+Info
|
|
GENEL ENERGY PLC ORD 10P
|
67,000 |
+0,75% |
22/01/1137, 17:37 |
67,900 |
65,412 |
68,050 |
+Info
|
|
GENERAL ACCIDENT PLC 7 7/8% CUM
|
120,000 |
|
22/01/4942, 17:37 |
120,000 |
119,200 |
120,000 |
+Info
|
|
GENERAL ACCIDENT PLC 8 7/8% CUM
|
132,750 |
|
22/01/7947, 17:37 |
130,650 |
130,545 |
132,150 |
+Info
|
|
GENERAL ELECTRIC COMPANY COM ST
|
105,000 |
|
17/07/2024, 18:14 |
|
|
|
+Info
|
|
GENFLOW BIOSCIENCES PLC ORD GBP
|
2,150 |
|
22/01/0568, 17:37 |
2,170 |
2,100 |
2,178 |
+Info
|
|
GENUIT GROUP PLC ORD GBP0.001
|
367,000 |
+0,41% |
22/01/0915, 17:37 |
367,000 |
360,500 |
369,000 |
+Info
|
|
GENUS PLC ORD 10P
|
1.778,000 |
-1,33% |
22/01/8199, 17:37 |
1.802,000 |
1.754,000 |
1.814,000 |
+Info
|
|
GEORGIA CAPITAL PLC ORD 1P
|
1.200,000 |
+0,84% |
22/01/7751, 17:37 |
1.196,000 |
1.170,000 |
1.204,000 |
+Info
|
|
GEORGINA ENERGY PLC ORD 5P
|
4,750 |
-9,52% |
22/01/0592, 17:37 |
5,025 |
4,550 |
5,500 |
+Info
|
|
GERON CORP GERON ORD SHS
|
2,900 |
-2,68% |
17/01/2025, 19:07 |
2,920 |
2,865 |
2,940 |
+Info
|
|
GETBUSY PLC ORD 0.15P
|
54,000 |
+3,85% |
22/01/9934, 17:37 |
52,277 |
52,000 |
52,400 |
+Info
|
|
GETECH GROUP PLC ORD 0.25P
|
1,850 |
-7,50% |
22/01/6865, 17:37 |
2,180 |
1,660 |
2,180 |
+Info
|
|
GFINITY PLC ORD 0.01P
|
0,073 |
-3,33% |
22/01/9496, 17:37 |
0,072 |
0,065 |
0,080 |
+Info
|
|
REPUBLIC OF GHANA (THE) 7.625%
|
95,571 |
-0,44% |
22/01/1422, 15:52 |
|
95,571 |
95,571 |
+Info
|
|
REPUBLIC OF GHANA (THE) 8.627%
|
97,145 |
+5,06% |
22/01/1022, 15:53 |
|
92,468 |
92,468 |
+Info
|
|
GIGASET AG GIGASET ORD SHS
|
0,040 |
-91,76% |
28/09/2023, 13:09 |
|
|
|
+Info
|
|
GLANBIA PLC ORD EUR0.06 (CDI)
|
14,050 |
|
22/01/3220, 17:37 |
14,360 |
13,000 |
15,100 |
+Info
|
|
GLANTUS HOLDINGS PLC ORD SHS EU
|
33,500 |
|
17/10/2023, 10:10 |
|
|
|
+Info
|
|
GLAXOSMITHKLINE CAPITAL PLC 5.2
|
143,500 |
+0,53% |
22/01/2019, 06:16 |
|
136,978 |
136,978 |
+Info
|
|
GLAXOSMITHKLINE CAPITAL PLC 5.2
|
135,075 |
+0,46% |
22/01/2019, 06:16 |
|
130,934 |
130,934 |
+Info
|
|
GLAXOSMITHKLINE CAPITAL PLC 6.3
|
157,250 |
+0,56% |
20/11/2018, 06:16 |
|
149,998 |
149,998 |
+Info
|
|
GLENCORE FINANCE EUROPE GLENX 6
|
107,000 |
|
22/01/1000, 15:37 |
|
|
|
+Info
|
|
INNOFACTOR OYJ GLENCORE UNSPONS
|
9,620 |
-4,66% |
16/01/2025, 18:53 |
9,620 |
9,620 |
9,620 |
+Info
|
|
GLENCORE PLC ORD USD0.01
|
387,200 |
+1,85% |
22/01/4015, 17:37 |
379,000 |
378,050 |
391,700 |
+Info
|
|
GLENVEAGH PROPERTIES PLC ORD EU
|
1,555 |
+0,65% |
22/01/6386, 17:37 |
1,524 |
1,522 |
1,542 |
+Info
|
|
GLINTT GLOBAL INTELLIGENT TECHN
|
0,500 |
+2,88% |
17/01/2025, 08:06 |
0,500 |
0,500 |
0,500 |
+Info
|
|
DIGI.L,0P0001KUY3,363
|
10,136 |
+0,63% |
18/09/2024, 07:34 |
|
|
|
+Info
|
|
GLOBAL INVACOM GROUP LIMITED OR
|
3,000 |
|
01/11/2023, 09:44 |
|
|
|
+Info
|