Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
FRANKLIN TEMPLETON ICAV FRK GLO 29,650 -0,03% 22/01/9858, 17:37 28,880 28,880 30,580 +Info
FRANKLIN TEMPLETON ICAV FRK GLO 36,300 +0,35% 22/01/2543, 17:37 37,340 36,410 37,340 +Info
FRANKLIN TEMPLETON ICAV FRK SUS 23,475 -1,06% 27/12/2024, 16:39 23,670 23,662 23,670 +Info
FVUG.L,0P0001HEHJ,257 19,874 +0,42% 22/01/0906, 17:37 19,900 19,860 19,900 +Info
FRANKLIN TEMPLETON ICAV FRK EUR 33,760 +1,34% 15/11/2023, 16:28 +Info
FRANKLIN TEMPLETON ICAV FRK EUR 30,235 +2,65% 15/11/2023, 16:16 +Info
FRANKLIN TEMPLETON ICAV FRK U.S 47,310 -0,60% 22/01/0176, 17:37 47,524 47,090 47,558 +Info
FRANKLIN TEMPLETON ICAV FRK U.S 58,170 +0,26% 22/01/0176, 17:37 57,820 57,820 58,060 +Info
FLUC.L,0P0001DK3U,0 23,455 +0,11% 17/01/2025, 09:18 23,480 23,480 23,485 +Info
FRANKLIN TEMPLETON ICAV FRK USD 19,065 -0,43% 17/01/2025, 10:25 19,210 19,210 19,210 +Info
FRENKEL TOPPING GROUP PLC ORD 0 39,400 -1,50% 22/01/9919, 17:37 38,250 38,250 38,850 +Info
FRESNILLO PLC ORD USD0.50 685,500 +2,93% 22/01/0900, 17:37 668,500 666,000 691,000 +Info
FRONTIER DEVELOPMENTS PLC ORD 0 221,500 +0,45% 22/01/0917, 17:37 233,000 220,500 233,000 +Info
FRONTIER IP GROUP PLC ORD 10P 26,000 -1,89% 22/01/0900, 17:37 26,025 26,000 30,000 +Info
FUELCELL ENERGY INC FUELCELL EN 9,444 -1,31% 17/01/2025, 19:08 9,878 9,430 9,890 +Info
FUGRO NV FUGRO NV ORD SHS 17,580 +2,63% 22/01/4320, 17:37 17,180 17,180 17,660 +Info
FULCRUM METALS PLC ORD 1P 7,875 20/01/2025, 09:39 7,750 7,750 7,750 +Info
FULCRUM UTILITY SERVICES LD ORD 0,150 +20,00% 03/10/2023, 15:19 +Info
54GW.L,0P0000CUVT,0 105,500 +1,25% 22/01/7449, 17:37 +Info
FULLER, SMITH & TURNER PLC 6% 1 88,500 29/07/2024, 14:58 +Info
FULLER, SMITH & TURNER PLC 'A' 578,000 22/01/0920, 17:37 578,000 578,000 594,000 +Info
FUNDLOGIC ALTERNATIVES PLC MS U 172,830 +5,58% 04/07/2022, 07:05 163,590 163,590 163,590 +Info
FUNDLOGIC ALTERNATIVES PLC SCIB 119,895 +0,93% 22/01/2287, 17:23 +Info
FUNDLOGIC ALTERNATIVES PLC SCI 153,580 -0,69% 23/07/2024, 11:04 +Info
FUNDLOGIC ALTERNATIVES PLC SCIB 133,540 +1,27% 29/08/2024, 07:01 +Info
FUNDLOGIC ALTERNATIVES PLC SCIB 114,395 +2,99% 22/01/4634, 17:23 +Info
FUNDLOGIC ALTERNATIVES PLC SCIB 194,575 -0,72% 23/07/2024, 10:41 +Info
FUNDING CIRCLE HOLDINGS PLC ORD 128,500 -0,39% 22/01/3300, 17:37 129,000 128,000 132,500 +Info
FUSION ANTIBODIES PLC ORD 4P 9,100 +12,35% 22/01/0588, 17:37 8,400 8,000 9,500 +Info
FUTURA MEDICAL PLC ORD 0.2P 32,025 +0,08% 22/01/4539, 17:37 32,150 31,450 32,500 +Info
FUTURE METALS NL ORD NPV (DI) 0,650 20/01/2025, 08:00 0,610 0,610 0,610 +Info
FUTURE PLC ORD 15P 909,000 +1,06% 22/01/0965, 17:37 907,000 894,500 916,500 +Info
GB GROUP PLC ORD 2.5P 336,000 -1,00% 22/01/1749, 17:37 335,000 333,800 347,000 +Info
GC RIEBER SHIPPING ASA GC RIEBE 6,101 28/09/2023, 16:08 +Info
GCM RESOURCES PLC ORD 1P 1,650 +3,12% 22/01/7530, 17:37 1,800 1,500 1,800 +Info
GCP ASSET BACKED INCOME FUND LI 75,200 -0,27% 22/01/0553, 17:37 75,208 74,600 75,800 +Info
GCP INFRASTRUCTURE INVESTMENTS 71,200 -0,28% 22/01/1083, 17:37 72,239 71,200 72,700 +Info
GE CAPITAL EUROPEAN FUNDING UNL 117,702 -10,02% 22/01/1364, 15:52 117,702 117,702 +Info
GE CAPITAL EUROPEAN FUNDING UNL 100,230 -5,50% 08/01/2019, 06:16 100,230 100,230 +Info
GE CAPITAL EUROPEAN FUNDING UNL 27/12/2018, 06:16 127,525 127,525 +Info
GENERAL ELECTRIC COMPANY 4.125% 112,703 +12,77% 19/03/2019, 06:16 112,703 112,703 +Info
GENERAL ELECTRIC COMPANY 4.875% 105,875 +0,24% 22/01/4962, 15:41 147,250 107,587 107,587 +Info
GE CAPITAL UK FUNDING UNLIMITED 124,250 +0,22% 22/01/2019, 06:16 114,661 114,661 +Info
GECI INTERNATIONAL SA GECI INTE 2,700 -14,83% 09/12/2024, 11:48 2,700 2,700 2,700 +Info
GENINCODE PLC ORD 1P 3,200 -1,54% 22/01/3631, 17:37 3,180 3,100 3,180 +Info
GHP SPECIALTY CARE AB (PUBL) GH 10,200 -70,82% 20/05/2022, 14:29 34,950 34,950 34,950 +Info
GL EVENTS SA GL EVENTS ORD SHS 18,820 -0,74% 22/01/7340, 17:37 18,920 18,820 18,920 +Info
GRC INTERNATIONAL GROUP PLC ORD 7,750 07/08/2024, 12:44 +Info
GSC.L,0P0001P3ZS,0 1,550 -11,43% 15/01/2025, 09:41 1,600 1,425 1,600 +Info
GSK PLC ORD 31 1/4P 1.354,000 -0,37% 22/01/1750, 17:37 1.356,500 1.352,000 1.369,315 +Info