|
FLETCHER KING PLC ORD 10P
|
36,500 |
|
16/01/2025, 14:28 |
33,750 |
33,750 |
38,220 |
+Info
|
|
FLEURY MICHON SA FLEURY MICHON
|
24,200 |
-2,42% |
22/01/9933, 17:37 |
24,200 |
24,200 |
24,200 |
+Info
|
|
FLOWTECH FLUIDPOWER PLC ORD 50P
|
68,300 |
-3,26% |
22/01/0540, 17:37 |
71,000 |
68,000 |
71,800 |
+Info
|
|
FLUOR CORP FLUOR ORD SHS
|
50,034 |
+2,38% |
17/01/2025, 18:13 |
50,000 |
49,111 |
50,232 |
+Info
|
|
FLUTTER ENTERTAINMENT PLC ORD E
|
21.830,000 |
+2,20% |
22/01/1621, 17:37 |
21.610,000 |
21.580,000 |
21.870,000 |
+Info
|
|
FLUGGER A/S
|
472,991 |
-6,52% |
10/11/2022, 16:56 |
|
|
|
+Info
|
|
FOCUSRITE PLC ORD 0.1P
|
223,000 |
+0,90% |
22/01/0921, 17:37 |
225,000 |
215,000 |
225,000 |
+Info
|
|
FONCIERE INEA SA FONCIERE INEA
|
31,900 |
+0,63% |
22/01/1650, 17:34 |
31,900 |
31,900 |
31,900 |
+Info
|
|
FP.L,0P00015XCQ,1460
|
4,400 |
+0,46% |
23/07/2024, 20:00 |
20,600 |
|
|
+Info
|
|
FONIX PLC ORD 0.1P
|
207,000 |
+0,49% |
22/01/9740, 17:37 |
205,980 |
204,000 |
208,000 |
+Info
|
|
Foresight Enterprise VCT Plc",
|
50,500 |
|
06/01/2025, 11:30 |
55,500 |
55,500 |
55,500 |
+Info
|
|
Foresight Environmental Infrast
|
93,000 |
-2,21% |
23/09/2024, 20:00 |
|
|
|
+Info
|
|
FORESIGHT GROUP HOLDINGS LIMITE
|
369,000 |
+0,54% |
22/01/0905, 17:37 |
364,560 |
364,000 |
375,000 |
+Info
|
|
FORESIGHT SOLAR & TECHNOLOGY VC
|
4,500 |
+5,88% |
09/06/2023, 09:02 |
|
|
|
+Info
|
|
FORESIGHT SOLAR FUND LIMITED OR
|
71,800 |
-1,10% |
22/01/0919, 17:37 |
73,029 |
71,400 |
73,200 |
+Info
|
|
FORESIGHT SUSTAINABLE FORESTRY
|
97,000 |
+0,41% |
29/07/2024, 15:35 |
|
|
|
+Info
|
|
Foresight Technology VCT Ord
|
100,000 |
|
12/12/2024, 20:00 |
|
|
|
+Info
|
|
Foresight VCT",
|
73,500 |
|
20/01/2025, 09:02 |
|
|
|
+Info
|
|
FORMPIPE SOFTWARE AB FORMPIPE S
|
26,100 |
-2,97% |
22/01/9922, 17:05 |
|
|
|
+Info
|
|
FORTERRA PLC ORD 1P
|
161,000 |
-0,25% |
22/01/0926, 17:37 |
164,200 |
158,000 |
164,600 |
+Info
|
|
FORTINET INC FORTINET ORD SHS
|
94,453 |
-0,25% |
17/01/2025, 19:11 |
94,090 |
94,090 |
96,088 |
+Info
|
|
FORTIVE CORP FORTIVE ORD SHS
|
78,938 |
+0,60% |
17/01/2025, 18:12 |
79,010 |
78,863 |
79,390 |
+Info
|
|
FORTNOX AB FORTNOX ORD SHS
|
68,902 |
-0,92% |
22/01/4319, 17:37 |
70,000 |
68,620 |
70,100 |
+Info
|
|
FORTUNE BRANDS HOME & SECURITY
|
75,128 |
+1,69% |
17/01/2025, 16:17 |
75,490 |
75,010 |
75,490 |
+Info
|
|
FORWARD PARTNERS GROUP PLC ORD
|
29,500 |
+3,51% |
12/03/2024, 11:25 |
|
|
|
+Info
|
|
FOTEX HOLDING SE FOTEX HOLDING
|
3,300 |
+3,12% |
22/01/3408, 17:35 |
3,300 |
3,300 |
3,300 |
+Info
|
|
FOURLIS SA FOURLIS ORD SHS
|
3,780 |
-0,91% |
13/12/2024, 11:21 |
3,780 |
3,780 |
3,780 |
+Info
|
|
FOXTONS GROUP PLC ORD 1P
|
67,800 |
+1,50% |
22/01/0923, 17:37 |
66,600 |
65,800 |
68,200 |
+Info
|
|
FRAGRANT PROSPERITY HOLDINGS LI
|
0,445 |
|
17/01/2025, 09:29 |
0,421 |
0,420 |
0,421 |
+Info
|
|
FRANCHISE BRANDS PLC ORD 0.5P
|
136,500 |
+0,37% |
22/01/0482, 17:37 |
136,000 |
135,000 |
138,000 |
+Info
|
|
FRANCOTYP POSTALIA HOLDING AG F
|
2,560 |
+2,40% |
20/01/2025, 08:24 |
2,500 |
2,500 |
2,560 |
+Info
|
|
FRANKLIN TEMPLETON ICAV FRK EME
|
22,533 |
-0,22% |
22/01/5366, 17:37 |
22,470 |
22,470 |
22,495 |
+Info
|
|
FRANKLIN TEMPLETON ICAV FRK EME
|
27,720 |
+0,75% |
22/01/6790, 17:37 |
27,310 |
27,310 |
27,660 |
+Info
|
|
EURO.L,0P0001RTRN,0
|
26,410 |
+0,75% |
15/01/2025, 14:51 |
26,265 |
26,265 |
26,350 |
+Info
|
|
FRANKLIN TEMPLETON ICAV FRK EUR
|
25,943 |
-0,03% |
16/01/2025, 08:02 |
25,900 |
25,900 |
25,900 |
+Info
|
|
FRXE.L,0P0001DW2S,0
|
21,943 |
+0,22% |
15/01/2025, 08:23 |
21,872 |
21,872 |
21,872 |
+Info
|
|
FRANKLIN TEMPLETON ICAV FRK EUR
|
24,585 |
-0,01% |
22/01/6490, 17:37 |
24,527 |
24,527 |
24,660 |
+Info
|
|
FRANKLIN TEMPLETON ICAV FRK EUR
|
29,065 |
-0,29% |
22/01/3651, 17:37 |
29,075 |
29,075 |
29,080 |
+Info
|
|
FRANKLIN TEMPLETON ICAV FRK ASI
|
24,415 |
+0,84% |
22/01/0824, 17:37 |
24,345 |
24,230 |
24,345 |
+Info
|
|
FRANKLIN TEMPLETON ICAV FRK ASI
|
19,844 |
-0,14% |
22/01/5350, 17:37 |
19,903 |
19,903 |
19,976 |
+Info
|
|
FRANKLIN TEMPLETON ICAV FRK FTS
|
21,460 |
+0,35% |
22/01/3894, 17:37 |
21,425 |
21,425 |
21,425 |
+Info
|
|
FRANKLIN TEMPLETON ICAV FRK FTS
|
17,457 |
-0,45% |
22/01/6790, 17:37 |
17,540 |
17,326 |
17,570 |
+Info
|
|
FRANKLIN TEMPLETON ICAV FRK FTS
|
24,838 |
+2,45% |
22/01/5639, 17:37 |
24,952 |
24,942 |
24,952 |
+Info
|
|
FRANKLIN TEMPLETON ICAV FRK FTS
|
20,203 |
+1,62% |
22/01/0428, 17:37 |
20,030 |
19,944 |
20,265 |
+Info
|
|
FRANKLIN TEMPLETON ICAV FRK FTS
|
42,890 |
+0,83% |
22/01/0922, 17:37 |
42,575 |
42,480 |
43,060 |
+Info
|
|
FRANKLIN TEMPLETON ICAV FRK FTS
|
34,880 |
+0,12% |
22/01/0383, 17:37 |
34,954 |
34,534 |
35,065 |
+Info
|
|
FRANKLIN TEMPLETON ICAV FRK FTS
|
23,588 |
-0,31% |
22/01/6790, 17:37 |
23,627 |
23,566 |
23,689 |
+Info
|
|
FRANKLIN TEMPLETON ICAV FRK FTS
|
29,008 |
+0,51% |
22/01/2154, 17:37 |
29,015 |
28,710 |
29,015 |
+Info
|
|
FRANKLIN TEMPLETON ICAV FRK GLO
|
32,300 |
+1,44% |
14/01/2025, 15:26 |
32,300 |
32,300 |
32,300 |
+Info
|
|
FRANKLIN TEMPLETON ICAV FRK GLO
|
39,260 |
-1,60% |
08/01/2025, 15:26 |
39,260 |
39,260 |
39,260 |
+Info
|