|
FILTRONIC PLC ORD 0.1P
|
94,500 |
-1,56% |
22/01/7700, 17:37 |
94,508 |
94,000 |
96,000 |
+Info
|
|
FINEX FUNDS ICAV RUSSIAN CORPOR
|
0,466 |
-34,34% |
03/03/2022, 10:52 |
0,709 |
0,709 |
0,709 |
+Info
|
|
FINANCIERE MONCEY SA FINANCIERE
|
139,800 |
+0,29% |
22/01/7131, 17:37 |
140,000 |
139,800 |
140,000 |
+Info
|
|
FINANCIERE DE TUBIZE SA FINANCI
|
144,800 |
+1,12% |
22/01/0591, 17:37 |
143,200 |
143,200 |
146,600 |
+Info
|
|
FINSBURY FOOD GROUP PLC ORD 1P
|
110,000 |
+0,46% |
15/11/2023, 14:56 |
|
|
|
+Info
|
|
FINSBURY GROWTH & INCOME TRUST
|
925,000 |
-0,22% |
22/01/4888, 17:37 |
923,000 |
916,070 |
925,000 |
+Info
|
|
FINSETA PLC ORD 1P
|
34,500 |
-1,43% |
22/01/1178, 17:37 |
34,250 |
34,000 |
35,667 |
+Info
|
|
CORNERSTONE FS PLC ORD 1P
|
40,000 |
+8,11% |
17/05/2024, 16:23 |
|
|
|
+Info
|
|
FINTECH ASIA LIMITED ORD NPV
|
50,000 |
+2,04% |
13/02/2023, 08:04 |
|
|
|
+Info
|
|
FINTEL PLC ORD GBP0.01
|
268,000 |
+0,75% |
22/01/0903, 17:37 |
265,000 |
256,000 |
268,000 |
+Info
|
|
FIRERING STRATEGIC MINERALS PLC
|
3,950 |
-4,24% |
22/01/7039, 17:37 |
4,005 |
3,910 |
4,080 |
+Info
|
|
FIRST CLASS METALS PLC ORD GBP0
|
1,800 |
+5,88% |
22/01/4593, 17:37 |
1,610 |
1,600 |
1,610 |
+Info
|
|
FIRST PROPERTY GROUP PLC ORD 1P
|
14,000 |
|
22/01/9176, 17:37 |
13,576 |
13,576 |
13,576 |
+Info
|
|
FIRST SENSOR AG FIRST SENSOR OR
|
60,000 |
+6,38% |
06/01/2025, 08:40 |
60,000 |
60,000 |
60,000 |
+Info
|
|
FIRST TIN PLC ORD GBP0.001
|
5,025 |
|
22/01/4020, 17:37 |
4,950 |
4,950 |
4,950 |
+Info
|
|
TRE.L,0P0001OS9B,0
|
19,302 |
-0,42% |
22/01/4665, 17:37 |
19,292 |
19,290 |
19,292 |
+Info
|
|
FIRST TRUST GLOBAL FUNDS PUBLIC
|
4.203,500 |
-0,58% |
22/01/9473, 17:37 |
4.222,650 |
4.184,500 |
4.229,790 |
+Info
|
|
FIRST TRUST GLOBAL FUNDS PUBLIC
|
51,680 |
+0,16% |
22/01/8900, 17:37 |
51,160 |
51,160 |
51,560 |
+Info
|
|
FIRST TRUST GLOBAL FUNDS PUBLIC
|
2.816,750 |
-0,90% |
22/01/0453, 17:37 |
2.841,655 |
2.808,000 |
2.843,500 |
+Info
|
|
FIRST TRUST GLOBAL FUNDS PUBLIC
|
34,660 |
+0,74% |
17/01/2025, 16:24 |
34,285 |
34,285 |
34,750 |
+Info
|
|
FIRST TRUST GLOBAL FUNDS PUBLIC
|
2.713,500 |
+1,55% |
17/01/2025, 15:01 |
2.730,000 |
2.730,000 |
2.730,000 |
+Info
|
|
FIRST TRUST GLOBAL FUNDS PUBLIC
|
33,400 |
+3,33% |
15/01/2025, 13:25 |
32,350 |
32,350 |
32,350 |
+Info
|
|
FEUZ.L,0P000158RJ,0
|
3.619,750 |
+0,67% |
22/01/6490, 17:37 |
3.610,000 |
3.610,000 |
3.621,000 |
+Info
|
|
FTEU.L,0P00018JZQ,0
|
44,518 |
+5,11% |
13/01/2025, 08:04 |
42,320 |
42,320 |
42,320 |
+Info
|
|
FIRST TRUST GLOBAL FUNDS PUBLIC
|
3.324,250 |
+0,70% |
22/01/9569, 17:37 |
3.313,150 |
3.313,150 |
3.315,642 |
+Info
|
|
FIRST TRUST DOW JONES INTERNET
|
250,239 |
+0,97% |
17/01/2025, 14:30 |
251,330 |
250,239 |
251,330 |
+Info
|
|
FIRST TRUST NASDAQ CYBERSECURIT
|
65,090 |
+0,56% |
17/01/2025, 19:06 |
65,603 |
64,844 |
65,630 |
+Info
|
|
FTFX.L,0P0001BDXL,0
|
24,068 |
+0,70% |
22/01/0343, 17:36 |
23,985 |
23,985 |
23,985 |
+Info
|
|
FIRST TRUST GLOBAL FUNDS PUBLIC
|
1.827,250 |
+0,01% |
22/01/0008, 17:37 |
1.822,100 |
1.822,100 |
1.822,100 |
+Info
|
|
FGBL.L,0P00016M6O,0
|
5.266,500 |
+3,56% |
22/01/2209, 17:36 |
5.128,480 |
5.128,480 |
5.128,480 |
+Info
|
|
FIRST TRUST GLOBAL FUNDS PUBLIC
|
3.676,000 |
+1,14% |
17/01/2025, 16:28 |
3.644,741 |
3.644,741 |
3.698,000 |
+Info
|
|
METL.L,0P0001SBWN,150
|
19,232 |
-8,22% |
12/12/2024, 16:17 |
20,790 |
20,790 |
20,790 |
+Info
|
|
FIRST TRUST GLOBAL FUNDS PUBLIC
|
3.116,250 |
+0,02% |
22/01/6790, 17:37 |
3.197,500 |
3.100,500 |
3.197,500 |
+Info
|
|
FIRST TRUST GLOBAL FUNDS PUBLIC
|
38,265 |
+0,72% |
22/01/3958, 17:37 |
38,200 |
38,065 |
38,200 |
+Info
|
|
FIRST TRUST GLOBAL FUNDS PUBLIC
|
1.733,600 |
-0,17% |
17/01/2025, 14:50 |
1.755,650 |
1.747,600 |
1.755,650 |
+Info
|
|
FIRST TRUST GLOBAL FUNDS PUBLIC
|
2.851,500 |
-0,31% |
22/01/7858, 17:37 |
2.875,910 |
2.854,600 |
2.876,920 |
+Info
|
|
FIRST TRUST GLOBAL FUNDS PUBLIC
|
3.908,000 |
+0,03% |
22/01/0525, 17:37 |
3.889,000 |
3.889,000 |
3.932,640 |
+Info
|
|
FEX.L,0P0000YLCG,2000
|
7.281,000 |
-0,59% |
22/01/5300, 17:37 |
7.316,000 |
7.314,000 |
7.317,924 |
+Info
|
|
FEXU.L,0P0000YJY0,0
|
89,550 |
+0,31% |
22/01/5300, 17:37 |
89,250 |
89,250 |
89,250 |
+Info
|
|
FIRST TRUST GLOBAL FUNDS PUBLIC
|
6.532,500 |
-0,60% |
22/01/0048, 17:37 |
6.562,000 |
6.524,188 |
6.562,000 |
+Info
|
|
FIRST TRUST GLOBAL FUNDS PUBLIC
|
3.210,250 |
+0,23% |
22/01/4936, 17:37 |
3.207,585 |
3.197,420 |
3.207,585 |
+Info
|
|
FKUD.L,0P00017UNL,0
|
2.323,500 |
+2,78% |
22/01/8910, 17:36 |
2.267,188 |
2.242,016 |
2.268,500 |
+Info
|
|
ETFS FOREIGN EXCHANGE LIMITED E
|
2.621,250 |
-0,89% |
22/01/7903, 17:37 |
2.613,000 |
2.613,000 |
2.616,000 |
+Info
|
|
FIRSTGROUP PLC ORD 5P
|
160,100 |
-2,67% |
22/01/1751, 17:37 |
170,000 |
160,100 |
170,000 |
+Info
|
|
FIRSTGROUP PLC 6.875% BDS 18/09
|
116,250 |
+0,11% |
26/02/2019, 06:16 |
|
115,790 |
115,790 |
+Info
|
|
FISERV INC FISERV ORD SHS
|
208,230 |
+0,58% |
17/01/2025, 19:09 |
206,280 |
206,280 |
208,660 |
+Info
|
|
72GU.L,0P0000Q4GF,0
|
50,250 |
+4,42% |
02/12/2024, 10:40 |
|
|
|
+Info
|
|
FISKARS OYJ ABP FISKARS ORD SHS
|
14,640 |
|
22/01/4087, 17:37 |
14,600 |
14,600 |
14,640 |
+Info
|
|
FKE.L,0P00007OB6,0
|
70,000 |
|
13/01/2025, 11:20 |
71,000 |
71,000 |
71,000 |
+Info
|
|
FIVE BELOW INC FIVE BELOW ORD S
|
92,180 |
+0,95% |
17/01/2025, 19:03 |
93,810 |
92,180 |
93,815 |
+Info
|