Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
FTSE UK Dividend+ Index 2.479,520 22/01/0930, 17:37 2.478,510 2.474,100 2.486,180 +Info
FTSE UK Dividend+ Net Tax Index 2.479,520 22/01/0930, 17:37 2.478,510 2.474,100 2.486,180 +Info
FTSE UK High Dividend Low Volat 942,320 22/01/0930, 17:37 944,680 939,710 946,530 +Info
FTSE UK Mid Cap Super Liquid In 10.297,220 22/01/0930, 17:37 10.349,710 10.281,750 10.363,400 +Info
FTSE UK Mid Cap Super Liquid Ne 10.297,220 22/01/0930, 17:37 10.349,710 10.281,750 10.363,400 +Info
FTSE UK Super Liquid Net of Tax 5.739,790 22/01/0928, 17:37 5.733,110 5.729,520 5.761,430 +Info
FTSE developed Asia Pacific ex 659,800 +0,56% 22/01/6082, 17:37 662,610 656,140 662,820 +Info
FTSE4Good UK 50 Index 7.361,300 22/01/0928, 17:37 7.350,730 7.350,730 7.387,790 +Info
FTSE4Good UK Index 7.709,950 22/01/0929, 17:37 7.702,130 7.701,940 7.737,570 +Info
THORPE (F.W.) PLC ORD 1P 294,000 -1,34% 22/01/3300, 17:37 302,200 292,031 310,050 +Info
FABASOFT AG FABASOFT ORD SHS 16,000 +1,59% 22/01/2066, 17:37 15,750 15,750 15,750 +Info
FACILITIES BY ADF PLC ORD 1P 35,750 -0,69% 22/01/1004, 17:37 36,190 35,500 36,190 +Info
FADEL PARTNERS, INC. COM STK US 70,000 11/12/2024, 11:28 80,000 80,000 80,000 +Info
FAIR OAKS INCOME LIMITED 2021 S 0,555 +1,37% 22/01/7277, 17:37 0,555 0,550 0,560 +Info
FALANX CYBER SECURITY LIMITED O 20,800 -11,49% 29/09/2023, 15:35 +Info
FALANX GROUP LIMITED 0,525 -8,70% 13/12/2022, 16:42 +Info
FALCON OIL & GAS LTD. COM SHS N 8,100 +5,88% 22/01/5634, 17:37 7,700 7,600 8,450 +Info
FARFETCH LTD FARFETCH CLASS A O 0,000 26/11/2024, 19:09 0,000 0,000 0,000 +Info
FARON PHARMACEUTICALS OY ORD NP 195,000 -7,14% 22/01/6910, 17:37 212,500 190,050 212,500 +Info
FASTENAL CO FASTENAL ORD SHS 75,500 +1,15% 17/01/2025, 19:07 71,530 71,100 76,849 +Info
FEDERAL NATIONAL MORTGAGE ASSOC 6,800 +19,30% 17/01/2025, 19:07 5,560 5,470 6,800 +Info
FEEDBACK PLC ORD 50P 19,800 22/01/0386, 17:37 19,747 19,660 20,000 +Info
FERGUSON ENTERPRISES INC. COM S 14.490,000 -1,50% 22/01/0923, 17:37 14.370,000 14.370,000 14.685,660 +Info
FERREXPO PLC ORD 10P 109,400 +0,92% 22/01/2858, 17:37 107,600 105,324 110,800 +Info
FERRO-ALLOY RESOURCES LIMITED O 8,950 -1,65% 22/01/1619, 17:37 9,170 8,955 9,300 +Info
FEVERTREE DRINKS PLC ORD 0.25P 661,000 +1,61% 22/01/2863, 17:37 652,500 651,250 667,350 +Info
FIDELITY ASIAN VALUES PLC ORD 2 500,000 22/01/0902, 17:37 492,017 492,017 508,000 +Info
FIDELITY CHINA SPECIAL SITUATIO 226,000 +1,35% 22/01/1160, 17:37 222,279 219,000 226,500 +Info
FIDELITY EMERGING MARKETS LIMIT 700,400 +0,34% 22/01/0908, 17:37 686,952 684,600 709,000 +Info
FIDELITY UCITS ICAV EM QUALITY 6,095 +2,01% 17/01/2025, 13:39 6,043 6,028 6,043 +Info
FIDELITY UCITS ICAV EM QUALITY 4,960 +0,02% 22/01/5582, 17:37 4,988 4,988 4,988 +Info
FIDELITY UCITS ICAV FIDELITY EM 4,207 -0,34% 22/01/0212, 17:37 4,216 4,188 4,217 +Info
FIDELITY UCITS ICAV FIDELITY EM 5,187 +0,80% 20/01/2025, 09:37 5,137 5,133 5,137 +Info
FEQD.L,0P0001BXX8,0 6,545 +0,09% 22/01/0133, 17:37 6,513 6,496 6,553 +Info
FIDELITY UCITS ICAV FIDELITY EU 5,148 +0,20% 20/01/2025, 09:46 5,138 5,138 5,151 +Info
FEQP.L,0P0001BG3F,0 8,177 +4,27% 31/12/2024, 12:28 7,885 7,823 7,885 +Info
FIDELITY EUROPEAN TRUST PLC ORD 371,500 -0,54% 22/01/0909, 17:37 374,000 371,500 376,000 +Info
FIDELITY UCITS ICAV GLOBAL QUAL 734,875 -0,41% 22/01/0023, 17:37 738,288 733,750 740,250 +Info
FIDELITY UCITS ICAV GLOBAL QUAL 9,078 +0,96% 22/01/1009, 17:37 9,050 8,973 9,078 +Info
FIDELITY UCITS ICAV GLOBAL QUAL 8,375 +0,13% 22/01/3526, 17:37 8,370 8,368 8,419 +Info
FIDELITY SPECIAL VALUES PLC ORD 313,000 -0,63% 22/01/0912, 17:37 316,275 313,000 317,000 +Info
FIDELITY JAPAN TRUST PLC ORD 25 170,500 -0,87% 22/01/3286, 17:37 173,030 170,120 176,000 +Info
FIDELITY NATIONAL INFORMATION S 78,800 +0,13% 17/01/2025, 19:09 79,030 78,610 79,470 +Info
FTSE Europe Index 5.329,020 -1,34% 01/08/2014, 16:15 5.400,100 5.315,160 5.400,100 +Info
FIDELITY UCITS ICAV US QUALITY 1.057,000 -0,70% 22/01/0169, 17:37 1.065,660 1.055,500 1.066,500 +Info
FIDELITY UCITS ICAV US QUALITY 13,000 +0,39% 22/01/6485, 17:37 12,965 12,905 13,050 +Info
FIDELITY UCITS ICAV US QUALITY 10,945 22/01/0291, 17:37 10,935 10,890 10,985 +Info
FIDELITY UCITS ICAV US QUALITY 889,625 -0,75% 22/01/0447, 17:37 893,161 886,288 896,572 +Info
FIDELITY UCITS ICAV US QUALITY 10,290 +0,05% 22/01/6036, 17:37 10,200 10,200 10,315 +Info
FIINU PLC ORD 10P 10,250 +36,67% 22/01/3861, 17:37 7,925 6,500 11,950 +Info