Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
EXPERIAN PLC ORD USD0.10 3.820,000 +2,22% 21/01/0985, 17:37 3.741,000 3.741,000 3.820,000 +Info
EXTRA SPACE STORAGE INC EXTRA S 151,760 +1,72% 17/01/2025, 18:24 151,917 151,670 152,620 +Info
EXTREME NETWORKS INC EXTREME NE 17,308 +0,27% 17/01/2025, 19:07 17,150 17,150 17,441 +Info
F&C INVESTMENT TRUST PLC ORD 25 1.176,000 -0,17% 21/01/0906, 17:37 1.176,000 1.166,000 1.176,000 +Info
FBD HOLDINGS PLC ORD EUR0.60 (C 13,150 07/06/2024, 10:12 +Info
FD TECHNOLOGIES PUBLIC LIMITED 1.914,000 -0,62% 21/01/1024, 17:37 1.900,180 1.896,000 1.989,240 +Info
FDM GROUP (HOLDINGS) PLC ORD 1P 266,000 +1,53% 21/01/0958, 17:37 262,500 261,500 269,500 +Info
FIH GROUP PLC ORD 10P 260,000 +1,96% 21/01/0965, 17:37 255,000 246,000 260,000 +Info
FIRST TRUST GLOBAL FUNDS PUBLIC 39,540 +0,32% 21/01/3278, 17:37 39,760 39,760 39,760 +Info
FNM SPA FNM ORD SHS 0,450 -11,07% 21/06/2024, 14:07 +Info
FORIS AG FORIS ORD SHS 2,620 -2,96% 27/08/2024, 14:08 2,720 2,620 2,720 +Info
FORTEC ELEKTRONIK AG FORTEC ELE 19,800 -1,98% 15/01/2025, 09:18 19,800 19,800 19,800 +Info
FRIWO AG FRIWO ORD SHS 20,600 +3,52% 17/01/2025, 11:07 20,600 20,600 20,600 +Info
FRP ADVISORY GROUP PLC ORD 0.1P 138,500 -0,36% 21/01/1279, 17:37 138,500 138,000 139,000 +Info
FTSE 100 Daily Leveraged Index 113.271,450 21/01/0930, 17:37 112.914,850 112.852,250 114.015,510 +Info
FTSE 100 Daily Short Index 3.184,880 21/01/0930, 17:37 3.188,190 3.174,380 3.190,800 +Info
FTSE 100 Equally Weighted Index 175,490 21/01/0930, 17:37 174,990 174,920 175,980 +Info
FTSE 100 Minimum Variance Index 167,120 21/01/0930, 17:37 167,130 167,020 167,750 +Info
FTSE 250 Daily Leveraged RT TR 48.259,800 21/01/0930, 17:37 48.806,010 48.168,520 48.929,740 +Info
FTSE 250 Daily Short Strategy R 3.244,080 21/01/0930, 17:37 3.224,310 3.221,950 3.247,100 +Info
FTSE 250 Daily Super Leveraged 58.048,280 21/01/0930, 17:37 59.052,710 57.882,610 59.264,170 +Info
FTSE 250 Daily Super Short Stra 653,290 21/01/0930, 17:37 645,620 644,430 654,500 +Info
FTSE 250 Daily Ultra Leveraged 49.401,280 21/01/0930, 17:37 50.555,300 49.212,170 50.789,190 +Info
FTSE 250 Daily Ultra Short Stra 9.501,740 21/01/0930, 17:37 9.337,220 9.309,490 9.527,940 +Info
FTSE 250 Net (Lux) Index 20.486,740 21/01/0930, 17:37 20.597,420 20.467,170 20.628,610 +Info
FTSE 350 (Higher Yield) 3.964,620 21/01/0930, 17:37 3.956,200 3.953,550 3.976,670 +Info
FTSE 350 (lower Yield) 4.921,540 21/01/0930, 17:37 4.923,270 4.917,680 4.940,530 +Info
FTSE 350 Domestic Exposure Net 872,900 21/01/0929, 17:37 874,050 870,200 876,110 +Info
FTSE 350 ex Investment Trusts N 4.612,440 21/01/0930, 17:37 4.607,090 4.605,380 4.628,100 +Info
FTSE AIM 100 Index 3.443,920 21/01/0930, 17:37 3.441,770 3.441,770 3.457,620 +Info
FTSE AIM UK 50 Index 3.854,170 21/01/0930, 17:37 3.850,730 3.850,370 3.873,390 +Info
FTSE All-World High Dividend Yi 1.597,130 +0,17% 21/01/6083, 17:37 1.593,140 1.592,380 1.599,400 +Info
FTSE China 50 PR HKD 10.078,500 -1,97% 30/01/2024, 20:00 26.802,030 26.611,510 26.891,920 +Info
FTSE Developed Europe Index - G 371,810 21/01/1800, 17:37 370,920 370,740 373,230 +Info
FTSE Developed Europe ex UK Net 414,450 21/01/1800, 17:37 413,400 412,850 416,130 +Info
FTSE Developed Net Tax GBP Inde 704,190 +0,15% 21/01/6083, 17:37 701,750 701,420 705,330 +Info
FTSE Developed Small Cap Net Ta 3.113,430 +0,19% 21/01/6204, 17:37 3.101,760 3.100,370 3.117,700 +Info
FTSE EDHEC-Risk Efficient UK In 353,000 21/01/0930, 17:37 351,940 351,920 354,080 +Info
FTSE EPRA/NAREIT UK Index 1.160,410 21/01/0929, 17:37 1.175,400 1.159,550 1.176,260 +Info
FTSE EPRA/NAREIT UK Net Index 1.160,410 21/01/0929, 17:37 1.175,400 1.159,550 1.176,260 +Info
FTSE Environmental Opportunitie 785,900 21/01/0929, 17:37 789,150 782,620 789,890 +Info
FTSE Fledgling (Ex.Investment C 17.794,100 21/01/0929, 17:37 17.560,870 17.337,890 17.794,100 +Info
FTSE Fledgling 11.401,890 21/01/0929, 17:37 11.378,740 11.303,690 11.401,890 +Info
FTSE North America All Cap Net 5.070,540 21/01/8600, 17:37 5.070,000 5.050,350 5.086,600 +Info
FTSE North America Net Tax GBP 1.017,050 21/01/8600, 17:37 1.016,990 1.012,990 1.020,310 +Info
FTSE RAFI UK 100 Index 6.738,920 21/01/0930, 17:37 6.718,880 6.718,290 6.759,960 +Info
FTSE RAFI UK 100 Net Index 6.738,920 21/01/0930, 17:37 6.718,880 6.718,290 6.759,960 +Info
FTSE RAFI UK 300 Index 1.490,370 21/01/0930, 17:37 1.486,810 1.486,750 1.495,210 +Info
FTSE RAFI UK Low Volatility Ind 7.363,220 21/01/0930, 17:37 7.357,000 7.352,600 7.385,750 +Info
FTSE RAFI UK Low Volatility Net 7.363,220 21/01/0930, 17:37 7.357,000 7.352,600 7.385,750 +Info