|
ENQUEST PLC 7.00% 15/04/2022 P
|
83,000 |
+0,09% |
15/03/2019, 15:41 |
|
77,100 |
80,100 |
+Info
|
|
ENQUEST PLC ORD 5P
|
13,280 |
-1,04% |
21/01/0903, 17:37 |
13,358 |
13,200 |
13,860 |
+Info
|
|
ENSILICA PLC ORD 0.1P
|
44,000 |
+1,15% |
21/01/8305, 17:37 |
43,985 |
43,000 |
45,000 |
+Info
|
|
ENDEAVOUR MINING PLC ORD USD0.0
|
1.514,000 |
-0,85% |
21/01/0903, 17:37 |
1.550,000 |
1.508,000 |
1.550,000 |
+Info
|
|
ENDUR ASA ENDUR ORD SHS
|
69,000 |
+2,99% |
21/01/6030, 17:37 |
68,000 |
67,400 |
69,000 |
+Info
|
|
ENEDO PLC ENEDO ORD SHS
|
0,259 |
-1,40% |
09/03/2023, 17:45 |
|
|
|
+Info
|
|
ENERAQUA TECHNOLOGIES PLC ORD 1
|
40,500 |
-1,22% |
21/01/1610, 17:37 |
40,000 |
39,000 |
40,900 |
+Info
|
|
ENERGEAN PLC ORD 1P
|
1.042,000 |
-1,51% |
21/01/0925, 17:37 |
1.058,000 |
1.040,000 |
1.073,000 |
+Info
|
|
ENERGIEKONTOR AG ENERGIEKONTOR
|
47,400 |
-2,37% |
21/01/0516, 17:37 |
47,600 |
47,350 |
48,900 |
+Info
|
|
ENERGOUS CORP ENERGOUS ORD SHS
|
0,517 |
-14,95% |
17/01/2025, 19:13 |
0,545 |
0,505 |
0,570 |
+Info
|
|
ENSURGE MICROPOWER ASA ENSURGE
|
0,836 |
-13,98% |
13/01/2025, 14:54 |
0,850 |
0,836 |
0,850 |
+Info
|
|
ENTAIN PLC ORD EUR0.01
|
676,600 |
+1,05% |
21/01/0914, 17:37 |
665,000 |
654,600 |
679,400 |
+Info
|
|
ENTEQ TECHNOLOGIES PLC ORD 1P
|
1,630 |
+63,00% |
21/01/0907, 17:37 |
1,054 |
1,000 |
1,850 |
+Info
|
|
ENTERGY CORP ENTERGY ORD SHS
|
82,240 |
+2,80% |
17/01/2025, 18:58 |
82,170 |
80,410 |
82,420 |
+Info
|
|
ENWELL ENERGY PLC ORD 5P
|
23,500 |
-2,08% |
21/01/8124, 17:37 |
23,111 |
22,000 |
23,112 |
+Info
|
|
ENZO BIOCHEM INC ENZO BIOCHEM O
|
0,655 |
-5,42% |
17/01/2025, 17:25 |
0,650 |
0,650 |
0,655 |
+Info
|
|
EPENDION AB EPENDION AB ORD SHS
|
95,600 |
+4,03% |
27/12/2024, 09:10 |
95,600 |
95,600 |
95,600 |
+Info
|
|
EPWIN GROUP PLC ORD 0.05P
|
93,500 |
-1,58% |
21/01/1976, 17:37 |
93,000 |
93,000 |
95,000 |
+Info
|
|
EQUALS GROUP PLC ORD 1P
|
136,500 |
+0,37% |
21/01/3300, 17:37 |
136,500 |
136,000 |
136,500 |
+Info
|
|
EQUINIX INC EQUINIX REIT
|
922,270 |
+0,91% |
17/01/2025, 18:48 |
926,580 |
920,400 |
926,580 |
+Info
|
|
EQUINOR ASA 6.875% NTS 11/03/31
|
|
|
06/11/2017, 14:45 |
|
150,750 |
150,750 |
+Info
|
|
ERGOMED PLC ORD 1P
|
1.346,000 |
|
10/11/2023, 16:35 |
|
|
|
+Info
|
|
EROS INTERNATIONAL PLC 6.50% ST
|
89,175 |
-0,47% |
27/02/2019, 16:00 |
76,750 |
88,000 |
88,750 |
+Info
|
|
ESKEN LIMITED ORD 10P
|
0,070 |
-12,50% |
21/03/2024, 08:35 |
|
|
|
+Info
|
|
ESPERION THERAPEUTICS INC ESPER
|
2,240 |
+2,19% |
17/01/2025, 18:58 |
2,275 |
2,182 |
2,310 |
+Info
|
|
ESPRINET SPA ESPRINET ORD SHS
|
4,186 |
+0,24% |
20/01/2025, 09:25 |
4,216 |
4,186 |
4,216 |
+Info
|
|
ESSENTRA PLC ORD 25P
|
122,400 |
-0,81% |
21/01/0918, 17:37 |
124,566 |
122,000 |
124,566 |
+Info
|
|
ESSO SOCIETE ANONYME FRANCAISE
|
117,200 |
-0,68% |
21/01/3016, 17:37 |
117,800 |
117,200 |
120,200 |
+Info
|
|
ETABLISSEMENTS MAUREL ET PROM S
|
6,650 |
-0,60% |
21/01/3300, 17:37 |
6,655 |
6,595 |
6,725 |
+Info
|
|
ETHERNITY NETWORKS LTD ORD NIS0
|
0,108 |
-2,27% |
21/01/8227, 17:37 |
0,110 |
0,105 |
0,115 |
+Info
|
|
ETTEPLAN OYJ
|
10,250 |
-30,51% |
21/01/7177, 17:36 |
10,250 |
10,250 |
10,250 |
+Info
|
|
EURASIA MINING PLC ORD 0.1P
|
2,625 |
+10,53% |
21/01/0258, 17:37 |
2,325 |
2,325 |
2,722 |
+Info
|
|
EUROCELL PLC ORD GBP0.001
|
160,000 |
-0,62% |
21/01/0911, 17:37 |
160,430 |
156,000 |
163,000 |
+Info
|
|
EUROPA METALS LTD ORD NPV (DI)
|
2,000 |
|
21/01/0417, 17:26 |
|
|
|
+Info
|
|
EUROPA OIL & GAS (HOLDINGS) PLC
|
0,875 |
|
21/01/5389, 17:37 |
0,895 |
0,851 |
0,895 |
+Info
|
|
EUROPACORP SA EUROPACORP ORD SH
|
0,326 |
|
16/01/2025, 08:00 |
0,326 |
0,326 |
0,326 |
+Info
|
|
EUROPEAN ASSETS TRUST PLC ORD G
|
81,400 |
-0,25% |
21/01/2719, 17:37 |
81,760 |
80,905 |
83,200 |
+Info
|
|
EUROPEAN METALS HOLDINGS LIMITE
|
7,500 |
|
21/01/9538, 17:37 |
7,210 |
7,000 |
7,950 |
+Info
|
|
EUROTECH SPA EUROTECH ORD SHS
|
2,742 |
|
14/07/2022, 15:45 |
5,110 |
2,742 |
2,742 |
+Info
|
|
EUTELSAT COMMUNICATIONS SA EUTE
|
10,555 |
-0,58% |
21/01/3919, 16:58 |
10,600 |
10,570 |
10,600 |
+Info
|
|
EUTELSAT COMMUNICATIONS S.A. OR
|
4,265 |
|
21/01/7936, 17:37 |
2,156 |
2,154 |
2,230 |
+Info
|
|
EVEREST GLOBAL PLC ORD 2P
|
1,250 |
-10,71% |
14/01/2025, 09:22 |
1,040 |
1,040 |
1,040 |
+Info
|
|
EVERYMAN MEDIA GROUP PLC ORD 10
|
44,000 |
+1,15% |
21/01/0923, 17:37 |
43,000 |
43,000 |
44,000 |
+Info
|
|
888 HOLDINGS PLC ORD 0.5P (DI)
|
85,400 |
-1,16% |
13/05/2024, 15:35 |
|
|
|
+Info
|
|
EWORK GROUP AB EWORK GROUP ORD
|
143,600 |
+2,57% |
21/01/0968, 17:35 |
143,600 |
143,600 |
143,600 |
+Info
|
|
EXACOMPTA CLAIREFONTAINE SA EXA
|
140,000 |
-1,41% |
13/01/2025, 10:30 |
140,000 |
140,000 |
140,000 |
+Info
|
|
EXEL COMPOSITES OYJ EXEL COMPOS
|
0,316 |
+3,95% |
16/01/2025, 11:24 |
0,318 |
0,316 |
0,318 |
+Info
|
|
EXELIXIS INC EXELIXIS ORD SHS
|
36,290 |
-1,65% |
17/01/2025, 19:12 |
35,820 |
35,820 |
36,820 |
+Info
|
|
EXMAR NV EXMAR NV ORD SHS
|
11,520 |
|
20/01/2025, 09:22 |
11,520 |
11,520 |
11,520 |
+Info
|
|
EXPAT ASSET MANAGEMENT EAD EXPA
|
0,629 |
+0,32% |
20/01/2025, 08:01 |
0,614 |
0,614 |
0,614 |
+Info
|