|
DOCDATA NV
|
0,425 |
-2,07% |
06/01/2025, 10:52 |
0,425 |
0,425 |
0,425 |
+Info
|
|
EAST IMPERIAL PLC ORD 0.1P
|
0,280 |
-24,32% |
12/04/2024, 15:35 |
|
|
|
+Info
|
|
EAST STAR RESOURCES PLC ORD GBP
|
1,250 |
-1,96% |
21/01/7846, 17:37 |
1,294 |
1,206 |
1,300 |
+Info
|
|
EASTERN POWER NETWORKS PLC 5.75
|
117,900 |
+0,11% |
27/02/2019, 08:59 |
|
115,350 |
115,500 |
+Info
|
|
EASTNINE AB (PUBL) EASTNINE ORD
|
45,970 |
-4,87% |
16/01/2025, 13:25 |
45,970 |
45,970 |
45,970 |
+Info
|
|
EBIQUITY PLC ORD 25P
|
21,700 |
|
21/01/4815, 17:37 |
21,406 |
21,406 |
21,600 |
+Info
|
|
ECCLESIASTICAL INSURANCE OFFICE
|
130,000 |
-1,14% |
21/01/0904, 17:37 |
131,300 |
130,000 |
131,300 |
+Info
|
|
ECHO INVESTMENT SA ECHO INVESTM
|
3,220 |
+22,50% |
10/05/2022, 15:25 |
3,220 |
3,220 |
3,220 |
+Info
|
|
ECKERT & ZIEGLER STRAHLEN UND M
|
39,740 |
+0,03% |
21/01/3397, 16:58 |
39,740 |
39,740 |
39,740 |
+Info
|
|
ECKOH PLC ORD 0.25P
|
53,800 |
|
17/01/2025, 16:35 |
53,782 |
53,750 |
53,800 |
+Info
|
|
ECO (ATLANTIC) OIL & GAS LTD CO
|
12,250 |
+5,38% |
21/01/4033, 17:37 |
11,729 |
11,500 |
12,350 |
+Info
|
|
ECO BUILDINGS GROUP PLC ORD 1P
|
7,250 |
|
20/01/2025, 09:09 |
7,500 |
7,178 |
7,500 |
+Info
|
|
ECOFIN GLOBAL UTILITIES AND INF
|
190,000 |
-0,26% |
21/01/0911, 17:37 |
188,892 |
182,500 |
190,500 |
+Info
|
|
ECOFIN U.S. RENEWABLES INFRASTR
|
0,301 |
|
20/01/2025, 09:00 |
0,320 |
0,320 |
0,320 |
+Info
|
|
ECORA RESOURCES PLC ORD 2P
|
63,900 |
-1,99% |
21/01/1621, 17:37 |
64,800 |
63,900 |
65,400 |
+Info
|
|
EDEN RESEARCH PLC ORD 1P
|
3,800 |
|
21/01/9206, 17:37 |
3,833 |
3,722 |
3,840 |
+Info
|
|
EDENVILLE ENERGY PLC ORD 1P
|
14,250 |
|
31/08/2023, 14:35 |
|
|
|
+Info
|
|
EDGE PERFORMANCE VCT PLC H SHS
|
45,500 |
-10,78% |
23/01/2023, 15:32 |
|
|
|
+Info
|
|
EDINBURGH WORLDWIDE INVESTMENT
|
189,600 |
-0,42% |
21/01/1205, 17:37 |
190,200 |
187,264 |
190,600 |
+Info
|
|
EDISON SPA EDISON SPA SAVING SH
|
1,755 |
+9,69% |
14/10/2024, 15:11 |
1,755 |
1,755 |
1,755 |
+Info
|
|
EDISTON PROPERTY INVESTMENT COM
|
68,800 |
-0,29% |
10/01/2024, 16:35 |
|
|
|
+Info
|
|
EFID.L,0P00015OSI,0
|
2,520 |
|
23/07/2024, 20:00 |
|
|
|
+Info
|
|
EGDON RESOURCES PLC ORD 1P
|
4,400 |
-1,12% |
14/09/2023, 15:18 |
|
|
|
+Info
|
|
EIDESVIK OFFSHORE ASA EIDESVIK
|
14,000 |
+1,60% |
21/01/9497, 17:36 |
14,000 |
14,000 |
14,000 |
+Info
|
|
EINHELL GERMANY AG EINHELL GERM
|
62,200 |
-1,27% |
20/01/2025, 08:13 |
62,200 |
62,200 |
62,200 |
+Info
|
|
EKSO BIONICS HOLDINGS INC EKSO
|
0,651 |
-2,91% |
17/01/2025, 17:58 |
0,671 |
0,650 |
0,675 |
+Info
|
|
ELANDERS AB ELANDERS B ORD SHS
|
89,000 |
-5,62% |
21/01/9116, 17:34 |
87,500 |
87,500 |
89,000 |
+Info
|
|
ELECNOR SA ELECNOR ORD SHS
|
17,360 |
-0,23% |
21/01/9807, 17:37 |
17,480 |
17,280 |
17,560 |
+Info
|
|
ELECO PUBLIC LIMITED COMPANY OR
|
145,000 |
+2,47% |
21/01/6461, 17:37 |
141,880 |
141,850 |
146,950 |
+Info
|
|
ELECTRIC GUITAR PLC ORD GBP0.00
|
0,240 |
-5,88% |
26/11/2024, 11:26 |
0,250 |
0,250 |
0,250 |
+Info
|
|
HANETF ICAV EV CHARGING UCITS E
|
132,380 |
-2,65% |
16/04/2024, 15:16 |
|
|
|
+Info
|
|
ELECTRICITY NORTH WEST LIMITED
|
143,125 |
+0,12% |
27/02/2019, 08:59 |
|
140,200 |
140,200 |
+Info
|
|
ELECTRICITE DE FRANCE SA EDF 5.
|
128,690 |
|
23/10/2018, 05:16 |
|
127,962 |
127,962 |
+Info
|
|
ELECTRICITE DE FRANCE SA ELECTR
|
11,766 |
+0,17% |
21/01/5505, 16:58 |
11,740 |
11,740 |
11,750 |
+Info
|
|
ELECTRICITE DE FRANCE SA ELECTR
|
96,500 |
|
28/06/2019, 15:35 |
109,200 |
102,750 |
102,750 |
+Info
|
|
ELECTROMAGNETIC GEOSERVICES ASA
|
2,364 |
+17,62% |
16/01/2025, 10:04 |
2,340 |
2,340 |
2,375 |
+Info
|
|
ELEMENTIS PLC ORD 5P
|
146,800 |
|
21/01/0928, 17:37 |
153,000 |
143,800 |
153,000 |
+Info
|
|
ANTHEM INC ANTHEM ORD SHS
|
387,120 |
+1,81% |
17/01/2025, 19:14 |
387,020 |
385,769 |
389,690 |
+Info
|
|
ELICA SPA ELICA ORD SHS
|
1,755 |
-24,68% |
27/08/2024, 14:04 |
1,755 |
1,755 |
1,755 |
+Info
|
|
ELIXIRR INTERNATIONAL PLC ORD 0
|
734,000 |
-0,27% |
21/01/0920, 17:37 |
744,000 |
720,000 |
750,000 |
+Info
|
|
ELOS MEDTECH AB ELOS MEDTECH OR
|
199,987 |
-45,80% |
18/12/2023, 17:14 |
|
|
|
+Info
|
|
EMAK SPA EMAK ORD SHS
|
0,894 |
-3,87% |
14/01/2025, 09:50 |
0,896 |
0,894 |
0,897 |
+Info
|
|
EMBLA MEDICAL HF EMBLA MEDICAL
|
35,200 |
-0,56% |
15/01/2025, 13:53 |
35,200 |
35,200 |
35,200 |
+Info
|
|
EMERGENT BIOSOLUTIONS INC EMERG
|
10,109 |
+4,80% |
17/01/2025, 19:09 |
10,010 |
10,010 |
10,570 |
+Info
|
|
EMMERSON PLC ORD NPV
|
0,800 |
+3,23% |
21/01/3303, 17:37 |
0,788 |
0,700 |
0,838 |
+Info
|
|
EMPIRE METALS LIMITED ORD NPV (
|
7,400 |
+4,82% |
21/01/2854, 17:37 |
7,200 |
7,000 |
7,500 |
+Info
|
|
EMPIRIC STUDENT PROPERTY PLC OR
|
81,200 |
-2,29% |
21/01/0926, 17:37 |
84,500 |
81,100 |
84,500 |
+Info
|
|
EMPRESARIA GROUP PLC ORD 5P
|
26,500 |
|
21/01/8510, 17:37 |
26,101 |
26,000 |
26,101 |
+Info
|
|
EMPYREAN ENERGY PLC ORD 0.2P
|
0,073 |
|
21/01/4492, 17:37 |
0,075 |
0,072 |
0,075 |
+Info
|
|
ENPL.L,0P0001C29L,0
|
9,300 |
|
23/07/2024, 20:00 |
|
|
|
+Info
|