Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
DISTRIBUTION FINANCE CAPITAL HO 41,000 +2,50% 17/01/2025, 18:32 41,680 40,000 42,000 +Info
DIVERSE INCOME TRUST (THE) PLC 93,000 +0,65% 17/01/2025, 16:35 92,212 92,000 93,047 +Info
DIVERSIFIED ENERGY COMPANY PLC 1.343,000 -1,97% 17/01/2025, 17:20 1.315,000 1.315,000 1.399,000 +Info
DJURSLANDS BANK A/S DJURSLANDS 585,000 19/03/2024, 18:06 +Info
DOCMORRIS AG DOCMORRIS AG ORD S 21,600 +13,09% 17/01/2025, 15:35 20,200 20,200 21,740 +Info
DOMINO'S PIZZA GROUP PLC ORD 2 292,000 -0,27% 17/01/2025, 16:35 290,400 288,400 293,800 +Info
DORIC NIMROD AIR ONE LIMITED OR 60,000 -1,64% 02/02/2023, 16:35 +Info
DORIC NIMROD AIR THREE LIMITED 63,500 17/01/2025, 17:15 63,000 63,000 64,000 +Info
DORIC NIMROD AIR TWO LIMITED OR 146,000 +0,34% 17/01/2025, 16:14 145,400 145,311 147,000 +Info
DORO AB DORO ORD SHS 25,600 +0,79% 20/09/2024, 15:14 25,900 25,600 25,900 +Info
DOVER CORP DOVER ORD SHS 195,390 +0,79% 17/01/2025, 18:49 195,130 193,794 195,569 +Info
DOVRE GROUP OYJ 0,312 -2,50% 15/01/2025, 08:01 0,312 0,312 0,312 +Info
DOWLAIS GROUP PLC ORD 1P 68,050 +0,81% 17/01/2025, 17:50 67,950 67,800 69,450 +Info
DOWNING FOUR VCT PLC VENTURES O 65,000 -4,41% 21/01/3405, 16:59 66,650 66,650 66,650 +Info
DOWNING FOUR VCT PLC HEALTHCARE 76,000 +0,66% 01/09/2022, 08:11 74,500 74,500 74,500 +Info
DOWNING RENEWABLES & INFRASTRUC 85,000 +1,19% 17/01/2025, 17:36 85,000 81,200 85,000 +Info
DOWNING STRATEGIC MICRO-CAP INV 3,900 17/01/2025, 08:18 3,800 3,800 3,800 +Info
DR HOENLE AG DR HOENLE ORD SHS 7,625 +8,00% 17/01/2025, 17:34 7,200 7,124 7,780 +Info
DR. MARTENS PLC ORD GBP0.01 70,150 +2,56% 17/01/2025, 16:47 66,850 66,850 70,350 +Info
Molten Ventures VCT PLC 58,000 21/01/9600, 16:45 47,640 47,640 47,640 +Info
DRAX GROUP PLC ORD 11 16/29P 629,500 -0,47% 17/01/2025, 16:35 632,000 624,000 638,500 +Info
DRAEGERWERK AG & CO KGAA DRAEGE 46,400 +9,18% 17/01/2025, 13:40 46,600 46,300 47,600 +Info
DUKE CAPITAL LIMITED ORDS NPV 30,500 17/01/2025, 16:35 30,600 30,000 31,000 +Info
DUKEMOUNT CAPITAL PLC ORD GBP0. 0,031 +21,57% 17/01/2025, 10:47 0,031 0,030 0,032 +Info
DUNEDIN ENTERPRISE INVESTMENT T 475,000 +1,71% 03/01/2025, 16:21 462,000 460,000 480,304 +Info
DUNEDIN INCOME GROWTH INVESTMEN 276,000 +1,10% 17/01/2025, 17:15 273,900 273,720 276,050 +Info
DUNELM GROUP PLC ORD 1P 973,500 +0,52% 17/01/2025, 17:35 980,500 966,500 982,000 +Info
DUNI AB DUNI ORD SHS 93,500 +0,54% 16/01/2025, 14:59 93,500 93,500 93,500 +Info
DURO FELGUERA SA DURO FELGUERA 0,245 17/01/2025, 08:00 0,245 0,245 0,245 +Info
DYNAVAX TECHNOLOGIES CORP DYNAV 12,310 +0,16% 17/01/2025, 17:37 12,440 12,310 12,440 +Info
VERDITEK PLC ORD GBP0.0004 0,120 +9,09% 06/03/2024, 14:21 +Info
ECO ANIMAL HEALTH GROUP PLC ORD 62,500 -0,79% 17/01/2025, 18:32 62,100 62,000 63,000 +Info
ECR MINERALS PLC ORD 0.001P 0,300 17/01/2025, 16:35 0,306 0,293 0,310 +Info
ECSC GROUP PLC ORD 1P 52,500 21/06/2023, 08:06 +Info
EDP FINANCE B.V 8.625% NTS 04/0 127,430 -5,80% 28/06/2019, 15:35 127,430 127,430 +Info
EEMS ITALIA SPA EEMS ITALIA ORD 0,259 +225,38% 12/03/2024, 16:21 +Info
EJF INVESTMENTS LTD 130,500 11/11/2022, 09:42 +Info
EJF INVESTMENTS LTD ORD NPV 126,500 17/01/2025, 14:24 128,499 128,499 128,499 +Info
EKF DIAGNOSTICS HOLDINGS PLC OR 27,000 +5,06% 17/01/2025, 16:35 26,900 26,000 27,000 +Info
EMIS GROUP PLC ORD 1P 1.920,000 26/10/2023, 15:41 +Info
HANETF ICAV EMQQ EM MKTS INTERN 826,150 +2,32% 17/01/2025, 14:56 813,242 811,000 825,800 +Info
HANETF ICAV EMQQ EM MKTS INTERN 10,072 +1,99% 17/01/2025, 14:40 9,901 9,900 9,980 +Info
ENGAGE XR HOLDINGS PLC ORD EUR0 0,663 +1,92% 17/01/2025, 15:51 0,700 0,650 0,700 +Info
EPE Special Opportunities", 140,000 -4,11% 14/01/2025, 10:04 +Info
EQT CORP EQT ORD SHS 53,130 +0,09% 17/01/2025, 19:13 53,390 52,600 53,740 +Info
EQTEC PLC ORD EUR0.01 (CDI) 0,490 17/01/2025, 13:10 0,506 0,486 0,522 +Info
ESI GROUP SA ESI GROUP ORD SHS 153,985 -0,32% 08/01/2024, 17:49 +Info
HANETF ICAV ETC GROUP GLOBAL ME 862,700 +0,62% 21/01/7790, 17:19 +Info
EURO RESSOURCES SA EURO RESSOUR 3,480 20/12/2023, 17:10 +Info
EVN AG EVN ORD SHS 21,950 +1,39% 21/01/4485, 16:58 21,950 21,950 21,950 +Info