Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
DX (GROUP) PLC ORD 1P 47,400 +0,21% 26/01/2024, 16:35 +Info
DALATA HOTEL GROUP PLC ORD EUR0 402,000 +2,81% 17/01/2025, 14:19 376,000 374,880 398,000 +Info
DANIELI & C OFFICINE MECCANICHE 25,150 +3,50% 17/01/2025, 17:44 24,450 24,450 25,150 +Info
DANIELI & C OFFICINE MECCANICHE 19,280 -2,23% 21/01/0190, 17:36 19,280 19,280 19,280 +Info
DAR.L,0P0001QKBA,0 8,200 16/01/2025, 14:44 7,500 7,500 8,550 +Info
DARDEN RESTAURANTS INC DARDEN R 182,190 +0,15% 17/01/2025, 16:59 182,277 181,378 182,600 +Info
DARKTRACE PLC ORD GBP0.01 576,800 +0,07% 30/09/2024, 17:18 +Info
DE LA RUE PLC ORD 44 152/175P 112,000 17/01/2025, 17:08 111,750 110,000 114,500 +Info
DEA CAPITAL SPA DEA CAPITAL ORD 1,522 +2,01% 02/03/2023, 16:45 +Info
DECEUNINCK NV DECEUNINCK ORD SH 2,370 +0,85% 17/01/2025, 16:14 2,370 2,370 2,370 +Info
DECHRA PHARMACEUTICALS PLC ORD 3.866,000 +0,05% 15/01/2024, 17:38 +Info
DEEPVERGE PLC ORD 0.1P 0,150 08/09/2023, 15:57 +Info
DEKEL AGRI-VISION PLC ORD EUR0. 1,275 -3,77% 17/01/2025, 17:13 1,260 1,260 1,300 +Info
DELIVEROO PLC ORD 0.5P 135,300 -1,89% 17/01/2025, 17:47 139,100 135,100 140,700 +Info
DELTEX MEDICAL GROUP PLC ORD 0. 0,040 17/01/2025, 16:13 0,031 0,031 0,047 +Info
DELTIC ENERGY PLC ORD 10P 4,250 17/01/2025, 16:26 4,350 4,000 4,500 +Info
DELTICOM AG DELTICOM ORD SHS 2,220 -3,48% 13/01/2025, 08:39 2,220 2,220 2,220 +Info
SOS CORPORACION ALIMENTARIA SA 0,199 -0,25% 16/01/2025, 16:20 0,196 0,196 0,199 +Info
DERBY HEALTHCARE PLC 5.564% GTD 22/01/2019, 06:16 130,433 130,433 +Info
DERWENT LONDON PLC ORD 5P 1.950,000 +1,09% 17/01/2025, 16:35 1.889,000 1.889,000 1.950,000 +Info
DESTINY PHARMA PLC ORD GBP0.01 3,000 -25,00% 21/01/7527, 17:23 +Info
EAC INVEST A/S EAC INVEST ORD S 10.600,000 17/05/2024, 08:12 +Info
DEV CLEVER HOLDINGS PLC ORD GBP 30,000 16/01/2023, 16:19 +Info
Develop North PLC 78,000 21/01/0185, 17:36 +Info
DEVELOPMENT BANK OF JAPAN INC. 14/08/2018, 05:16 77,871 77,871 +Info
DEVOLVER DIGITAL, INC. COM SHS 24,000 16/01/2025, 12:25 24,000 24,000 24,000 +Info
DEWHURST GROUP PLC 'A'NON.VTG O 625,000 17/01/2025, 16:01 611,000 600,260 611,000 +Info
DEWHURST GROUP PLC ORD 10P 1.015,000 -0,98% 17/01/2025, 16:21 985,000 985,000 1.029,200 +Info
DIACEUTICS PLC ORD GBP0.002 147,000 +1,38% 17/01/2025, 16:34 148,000 146,000 149,000 +Info
DIAGEO PLC ORD 28 101/108P 2.434,500 +2,38% 17/01/2025, 17:35 2.410,000 2.404,000 2.439,500 +Info
DIAGEO PLC ADR (4:1) 118,265 +1,59% 17/01/2025, 19:02 118,540 118,120 119,008 +Info
DIAL SQUARE INVESTMENTS PLC ORD 3,250 03/03/2023, 10:44 +Info
DRIVER GROUP PLC ORD 0.4P 26,000 21/01/5808, 17:19 +Info
DIALIGHT PLC ORD 1.89P 93,250 -1,06% 17/01/2025, 16:16 96,000 95,000 97,500 +Info
DIANOMI PLC ORD GBP0.002 35,000 16/01/2025, 16:35 34,800 34,800 35,000 +Info
DIGIA OYJ DIGIA ORD SHS 6,780 -8,99% 12/12/2024, 08:13 6,780 6,780 6,780 +Info
DIGITAL 9 INFRASTRUCTURE PLC OR 14,980 -25,47% 17/01/2025, 17:08 20,321 14,700 20,700 +Info
DBOX.L,0P00007ORC,0 5,050 17/01/2025, 15:38 4,986 4,600 4,986 +Info
DILLISTONE GROUP PLC ORD 5P 7,250 15/01/2025, 08:12 7,050 7,050 7,050 +Info
DIPLOMA PLC ORD 5P 4.406,000 +2,56% 17/01/2025, 16:35 4.336,000 4.316,000 4.406,000 +Info
DIRECT LINE INSURANCE GROUP PLC 261,800 17/01/2025, 18:37 258,600 257,400 264,596 +Info
DIRECTA PLUS PLC ORD 0.25P 6,250 17/01/2025, 16:40 6,100 6,000 6,500 +Info
DIREXION DAILY HEALTHCARE BULL 95,064 -1,69% 14/01/2025, 16:39 95,064 95,064 95,064 +Info
DIREXION DAILY MID CAP BULL 3X 56,660 +12,71% 16/01/2025, 12:00 56,660 56,660 56,660 +Info
DIREXION DAILY RUSSIA BULL 3X S 45,840 +559,57% 25/02/2022, 18:54 11,053 10,596 11,664 +Info
DIREXION DAILY S&P 500 BULL 3X 178,340 +2,90% 17/01/2025, 18:31 176,630 175,870 178,660 +Info
DIREXION DAILY TECHNOLOGY BULL 92,050 +3,90% 17/01/2025, 18:40 92,200 90,870 92,200 +Info
DTVL.L,0P0001D67V,0 0,100 23/07/2024, 20:00 +Info
DISPENSA GROUP PLC ORD GBP0.000 0,175 -36,36% 28/02/2024, 13:52 +Info
DISTIL PLC ORD 0.1P 0,083 -8,33% 17/01/2025, 14:16 0,094 0,076 0,094 +Info