Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
COOPERATIEVE RABOBANK UA RABO 4 119,090 05/10/2018, 09:01 116,900 116,900 +Info
CRANEWARE PLC ORD 1P 2.040,000 -1,45% 17/01/2025, 16:40 2.074,000 2.040,000 2.080,000 +Info
CRANSWICK PLC ORD 10P 4.905,000 +1,34% 17/01/2025, 16:35 4.790,000 4.790,000 4.915,010 +Info
CRAVEN HOUSE CAPITAL PLC ORD US 0,250 06/01/2025, 14:00 0,256 0,256 0,256 +Info
CRED SUIS GP FUN LTD CSGN 2.75 101,000 23/10/2018, 05:16 98,175 98,175 +Info
CREIGHTONS PLC ORD 1P 32,000 +10,34% 17/01/2025, 16:17 30,880 30,000 32,760 +Info
CREO MEDICAL GROUP PLC ORD GBP0 18,500 -2,63% 17/01/2025, 15:33 18,772 18,000 19,484 +Info
OPTION NV OPTION INTERNATIONAL 0,010 16/01/2025, 12:40 0,010 0,010 0,010 +Info
CREST NICHOLSON HOLDINGS PLC OR 174,700 +1,04% 17/01/2025, 16:37 172,500 172,500 177,100 +Info
CRIMSON TIDE PLC ORD 10P 105,000 17/01/2025, 15:52 102,750 102,750 102,750 +Info
CRITICAL MINERAL RESOURCES PLC 1,400 +7,69% 17/01/2025, 16:18 1,233 1,200 1,470 +Info
CRODA INTERNATIONAL PLC 6.6% CU 90,000 -2,17% 21/01/3768, 17:34 89,000 89,000 90,000 +Info
CRODA INTERNATIONAL PLC 5.9% CU 83,000 +6,41% 30/09/2024, 14:09 83,000 83,000 83,000 +Info
CRODA INTERNATIONAL PLC ORD 10. 3.307,000 +3,21% 17/01/2025, 17:25 3.233,000 3.223,000 3.329,000 +Info
CROMA SECURITY SOLUTIONS GROUP 87,000 16/01/2025, 13:32 84,600 84,600 84,600 +Info
CROPENERGIES AG CROPENERGIES OR 13,640 +1,94% 15/01/2025, 16:38 13,640 13,640 13,640 +Info
CROSSWORD CYBERSECURITY PLC ORD 1,750 -5,41% 30/09/2024, 15:29 +Info
CROWN HOLDINGS INC CROWN HOLDIN 85,890 +1,29% 17/01/2025, 17:16 86,000 85,867 86,170 +Info
CRYSTAL AMBER FUND LIMITED ORD 102,000 17/01/2025, 18:41 102,750 101,790 102,750 +Info
CTAC NV CTAC ORD SHS 2,980 17/01/2025, 08:35 2,980 2,980 2,980 +Info
CURRYS PLC ORD 0.1P 93,450 +0,43% 17/01/2025, 17:28 94,000 90,700 94,200 +Info
CURTIS BANKS GROUP PLC ORD 0.5P 349,000 25/09/2023, 15:38 +Info
CUSTODIAN PROPERTY INCOME REIT 76,700 +1,72% 17/01/2025, 16:35 75,100 75,100 77,000 +Info
CUSTOMERS BANCORP INC CUSTOMERS 49,690 +1,47% 17/01/2025, 18:33 49,930 49,690 50,480 +Info
CYANCONNODE HOLDINGS PLC ORD 2P 11,750 +9,30% 17/01/2025, 16:29 10,700 10,700 11,990 +Info
CYBA PLC ORD GBP0.0001 1,550 04/08/2022, 14:55 1,550 1,520 1,550 +Info
COGNOSEC AB COGNOSEC ORD SHS 0,013 -14,00% 11/12/2023, 15:04 +Info
MUSTANG ENERGY PLC ORD 1P 5,500 02/07/2024, 12:47 +Info
CYMABAY THERAPEUTICS INC CYMABA 32,484 +0,01% 21/03/2024, 16:56 +Info
DATA MODUL AG PRODUKTION UND VE 26,200 17/01/2025, 15:39 26,200 26,200 26,200 +Info
DCC PLC ORD EUR0.25 (CDI) 5.430,000 +2,55% 17/01/2025, 16:35 5.335,000 5.325,000 5.435,010 +Info
DCI Advisors Limited", 4,900 25/07/2024, 20:00 +Info
DEAG DEUTSCHE ENTERTAINMENT AG 6,250 -15,82% 17/03/2023, 16:42 +Info
DEMIRE DEUTSCHE MITTELSTAND REA 0,740 +1,37% 16/01/2025, 15:27 0,835 0,740 0,835 +Info
DFIJ.L,0P00007O6T,0 9,170 23/07/2024, 20:00 +Info
DFS FURNITURE PLC ORD GBP0.10 145,000 +5,07% 17/01/2025, 17:39 141,414 134,000 145,000 +Info
DG INNOVATE PLC ORD 0.01P 0,018 17/01/2025, 16:19 0,016 0,015 0,020 +Info
VERENIGDE NEDERLANDSE COMPAGNIE 0,850 -0,47% 16/01/2025, 13:53 0,860 0,850 0,860 +Info
NOW INC NOW ORD SHS 13,652 +1,50% 17/01/2025, 19:03 13,630 13,600 13,720 +Info
DOF ASA DOF ORD SHS 0,585 -48,86% 01/02/2023, 17:39 +Info
DP Aircraft I Limited", 0,058 -3,75% 14/01/2025, 16:35 0,052 0,052 0,068 +Info
DP EURASIA N.V. ORD EUR0.12 (DI 190,000 +30,58% 27/02/2024, 16:35 +Info
DP POLAND PLC ORD 0.5P 10,250 -6,82% 17/01/2025, 16:34 11,200 10,470 11,200 +Info
DP WORLD LIMITED 6.85% NTS 02/0 05/02/2019, 06:16 116,829 116,829 +Info
DP WORLD LIMITED 6.85% NTS 02/0 119,016 -0,11% 19/03/2019, 06:16 119,016 119,016 +Info
DRDGOLD LTD DRDGOLD ADR REPRESE 9,340 -2,30% 17/01/2025, 18:10 9,123 9,123 9,347 +Info
SMITH (DS) PLC ORD 10P 589,500 +1,81% 17/01/2025, 16:54 584,500 582,000 593,150 +Info
DSW.L,0P0001O4MQ,0 61,500 +0,82% 17/01/2025, 15:55 65,000 60,500 65,000 +Info
DTE ENERGY CO DTE ENERGY ORD SH 123,520 +2,26% 17/01/2025, 18:52 122,972 122,350 124,000 +Info
DWF GROUP PLC ORD 1P 99,600 02/10/2023, 15:35 +Info