Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
AUTO PARTNER SA AUTO PARTNER OR 22,250 -1,55% 24/04/4964, 17:29 22,250 22,250 22,250 +Info
METRO WHOLESALE & FOOD SPECIALI 5,600 24/04/2144, 17:20 +Info
ISHARES SMI (CH) ISHARES SMI E 120,140 -0,38% 22/04/2025, 14:24 120,331 119,460 120,331 +Info
COMSTAGE 1 DIVDAX UCITS ETF COM 191,980 +1,50% 22/04/2025, 13:28 191,980 191,980 191,980 +Info
DEKA DEUTSCHE BOERSE EUROGOV G 76,326 +0,10% 25/03/2025, 13:22 76,326 76,326 76,326 +Info
DEKA IBOXX EUR LIQ NON-FINANCIA 96,952 -15,65% 20/03/2024, 15:38 +Info
NEOVACS SA NEOVACS ORD SHS 0,019 -12,15% 22/04/2025, 16:02 0,021 0,019 0,022 +Info
PIMCO COVERED BOND UCITS ETF PI 104,585 +2,26% 22/08/2024, 08:44 104,585 104,585 104,585 +Info
DB X-TRACKERS FTSE DEV EUR EXUK 53,740 -1,79% 24/04/1811, 17:31 53,740 53,740 53,740 +Info
PIMCO EURO SHORT MATURITY UCITS 104,330 +0,13% 22/04/2025, 09:23 104,330 104,330 104,330 +Info
WISDOMTREE JAPAN EQUITY UCITS E 35,785 +1,22% 22/04/2025, 07:00 35,785 35,785 35,785 +Info
PROSHARES ULTRASHORT QQQ PROSHA 39,867 +1,70% 22/04/2025, 17:45 40,582 38,899 40,582 +Info
VAA VISTA ALEGRE ATLANTIS SGPS 0,980 -1,90% 22/04/2025, 15:10 0,980 0,980 1,000 +Info
ARKLE MASTER ISSUER PLC 2 A RES 01/01/1970 +Info
ARKLE MASTER ISSUER PLC 3 A1 RE 01/01/1970 +Info
ARKLE MASTER ISSUER PLC 3 A2 RE 01/01/1970 +Info
AUSTRALIA & NEW ZEALAND BANKING 01/01/1970 +Info
AUSTRALIA & NEW ZEALAND BANKING 01/01/1970 +Info
INTERNATIONAL FINANCE CORPORATI 01/01/1970 +Info
0 CWTH BK 43 EMTN 01/01/1970 +Info
WELLS FARGO & COMPANY CALL ZERO 01/01/1970 +Info
CLYDESDALE BANK PLC 4.625% REG 120,121 +0,17% 24/04/6961, 15:50 120,121 120,121 +Info
SILVERSTONE MASTER ISSUER PLC 2 01/01/1970 +Info
PERMANENT MASTER ISSUER PLC 2A 17/07/2015, 10:22 +Info
WALES & WEST UTILITIES FINANCE 03/11/2017, 09:06 125,704 125,704 +Info
PERMANENT MASTER ISSUER PLC 1A1 01/01/1970 +Info
MUNICIPALITY FINANCE PLC ZERO C 01/01/1970 +Info
T.H.F.C.(FUNDING NO.3) PLC 5.20 133,284 +2,83% 24/04/6961, 15:50 133,284 133,284 +Info
SILVERSTONE MASTER ISSUER PLC C 01/01/1970 +Info
1.61 BARCLAYS BK 15 01/01/1970 +Info
BARCLAYS BANK PLC IL WRT 19/11/ 01/01/1970 +Info
INTER-AMERICAN DEVELOPMENT BANK 01/01/1970 +Info
EMAAR/HSBC 15 ELN 4,146 +9,20% 01/01/1970 +Info
MUNICIPALITY FINANCE PLC CALL Z 01/01/1970 +Info
LLOYDS 15 FRN REG-S 01/01/1970 +Info
AUSTRALIA & NEW ZEALAND BANKING 01/01/1970 +Info
MUNICIPALITY FINANCE PLC CALL Z 01/01/1970 +Info
ROYAL BANK OF SCOTLAND PLC WRST 1,180 02/10/2014, 11:34 +Info
ROYAL BANK OF SCOTLAND PLC WRST 1,101 09/01/2014, 10:58 +Info
CO1/MS 15 VRN 01/01/1970 +Info
HSBC BANK PLC IDX-LKD NTS 06/05 01/01/1970 +Info
NATWEST MARKETS PLC EMRG MRKTS 01/01/1970 +Info
COMPAGNIE DE SAINT-GOBAIN 4.625 24/04/7786, 14:14 +Info
BARCLAYS BANK PLC IDX LNKD WT 0 01/01/1970 +Info
INTER-AMERICAN DEVELOPMENT BANK 01/01/1970 +Info
BARCLAYS BANK PLC IDX LNKD WT 1 01/01/1970 +Info
MUNICIPALITY FINANCE PLC CALL Z 01/01/1970 +Info
BARCLAYS BANK PLC IDX LKD WT 05 01/01/1970 +Info
ASSA ABLOY 15 FRN-S 01/01/1970 +Info
RUSSIAN STANDARD FINANCE S.A 9. 101,625 16/11/2012, 16:10 +Info