Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
FTSE EURO 100 IDX 1.191,498 +1,64% 29/06/2016, 20:31 1.191,498 1.191,498 1.191,498 +Info
FTSE DEVELOP EMEA 1.799,313 +2,27% 28/06/2016, 22:05 1.799,313 1.799,313 1.799,313 +Info
EGNA NORTH AM X EUR 3.681,593 +0,55% 28/06/2016, 22:05 3.681,593 3.681,593 3.681,593 +Info
FTSE EP NAR EX US 2.356,403 +0,43% 28/06/2016, 22:05 2.356,403 2.356,403 2.356,403 +Info
FTSE EPRA/NAREIT AU 1.430,082 -1,71% 28/06/2016, 22:05 1.430,082 1.430,082 1.430,082 +Info
FTSE EPRA/NAREIT HK 1.931,812 -1,12% 28/06/2016, 22:05 1.931,812 1.931,812 1.931,812 +Info
FTSE EPRA/NAREIT JP 3.173,858 +0,21% 28/06/2016, 22:05 3.173,858 3.173,858 3.173,858 +Info
FTSE EP NAR ASIA 33 1.633,130 +0,63% 29/06/2016, 11:02 1.633,130 1.633,130 1.633,130 +Info
FTSE EPRA ASIA 2.849,027 +0,05% 29/06/2016, 22:05 2.849,027 2.849,027 2.849,027 +Info
FTSE EPRA/N EXUK 3.540,201 +1,57% 30/06/2016, 22:05 3.540,201 3.540,201 3.540,201 +Info
FTSE EMERG MKT PAC 2.718,621 -1,26% 29/06/2016, 22:10 2.718,621 2.718,621 2.718,621 +Info
FTSE EP EUR NONREIT 1.061,227 +1,50% 29/06/2016, 17:30 1.061,227 1.061,227 1.061,227 +Info
FTSE EMERGING MKTS 1.995,279 -0,07% 29/06/2016, 22:10 1.995,279 1.995,279 1.995,279 +Info
FTSE EMERGING AMER 803,595 +3,06% 29/06/2016, 22:10 803,595 803,595 803,595 +Info
FTSE EMERGING EMEA 2.047,023 +2,38% 29/06/2016, 22:10 2.047,023 2.047,023 2.047,023 +Info
FTSE EMERGING EUR 907,231 -0,85% 29/06/2016, 22:10 907,231 907,231 907,231 +Info
UBS AG UBS ETC (CMCI ENERGY) GB 85,435 -8,30% 20/10/2023, 07:03 +Info
FTSE EPRA GLDIV 3.019,066 +0,08% 29/06/2016, 22:05 3.019,066 3.019,066 3.019,066 +Info
FTSE EPRA/NAREIT DE 2.759,754 +0,53% 28/06/2016, 22:05 2.759,754 2.759,754 2.759,754 +Info
FTSE AMERICA INDEX 2.354,923 -0,20% 29/06/2016, 22:05 2.354,923 2.354,923 2.354,923 +Info
FTSE GLOB EX US IDX 1.882,884 +2,20% 30/06/2016, 22:05 1.882,884 1.882,884 1.882,884 +Info
FTSE GLOBAL INDEX 2.127,785 +0,15% 29/06/2016, 22:05 2.127,785 2.127,785 2.127,785 +Info
FTSE MID EAST&AFRIC 2.450,419 +3,00% 29/06/2016, 22:05 2.450,419 2.450,419 2.450,419 +Info
FTSE EMEA INDEX 1.820,410 +1,89% 29/06/2016, 22:05 1.820,410 1.820,410 1.820,410 +Info
FTSE ASIA PACIF IDX 1.940,441 -0,10% 29/06/2016, 22:05 1.940,441 1.940,441 1.940,441 +Info
FTSE EUROPE INDEX 1.776,344 +1,78% 29/06/2016, 22:05 1.776,344 1.776,344 1.776,344 +Info
FTSE EM MI EAST AF 2.405,034 +3,09% 29/06/2016, 22:10 2.405,034 2.405,034 2.405,034 +Info
FTSE EPRA US 3.367,049 -0,34% 29/06/2016, 22:05 3.367,049 3.367,049 3.367,049 +Info
FTSE Environmental Opportunitie 282,410 -0,22% 01/08/2014, 15:58 283,100 281,430 283,120 +Info
FTSE Environmental Opportunitie 289,570 -0,55% 01/08/2014, 20:30 291,270 288,660 291,280 +Info
FTSE Environmental Opportunitie 292,020 -0,53% 01/08/2014, 15:58 293,420 291,700 293,440 +Info
FTSE Environmental Opportunitie 249,960 -0,50% 01/08/2014, 20:30 251,300 249,180 251,320 +Info
FTSE Environmental Opportunitie 254,910 -1,54% 01/08/2014, 16:15 258,910 254,600 258,930 +Info
FTSE Environmental Opportunitie 255,310 -0,41% 01/08/2014, 06:00 255,260 254,360 256,130 +Info
FTSE Environmental Opportunitie 216,840 -1,03% 01/08/2014, 20:30 219,230 215,980 219,260 +Info
FTSE Environmental Opportunitie 357,380 -0,30% 01/08/2014, 20:06 358,190 354,890 359,110 +Info
FTSE Environmental Opportunitie 435,000 -0,34% 01/08/2014, 20:30 436,550 433,330 437,630 +Info
FTSE Environmental Opportunitie 432,020 -0,83% 01/08/2014, 20:30 435,710 430,750 435,720 +Info
FTSE EPRA/NAREIT EZ 3.185,003 +1,47% 30/06/2016, 22:05 3.185,003 3.185,003 3.185,003 +Info
FTSE E/N DEV DB 1.291,033 +0,67% 28/06/2016, 22:05 1.291,033 1.291,033 1.291,033 +Info
FTSE E/N DVEU UKRT 1.238,537 +1,88% 28/06/2016, 22:05 1.238,537 1.238,537 1.238,537 +Info
FTSE EP NAR EURREIT 890,733 +2,08% 29/06/2016, 17:30 890,733 890,733 890,733 +Info
FTSE ET50 Index 167,110 -0,43% 01/08/2014, 20:30 167,870 166,190 168,280 +Info
FTSE CSE Morocco 15 Index 8.968,280 +0,00% 01/08/2014, 13:41 8.935,360 8.932,530 8.980,840 +Info
FTSE Frontier 50 Index 600,190 +0,27% 01/08/2014, 20:30 599,130 591,670 600,750 +Info
FTSE Asiatop Capped 19.315,510 -1,46% 01/08/2014, 11:29 19.547,260 19.312,760 19.548,660 +Info
FIXP.L,0P0001LVNT,0 0,940 23/07/2024, 20:00 +Info
FTSE Lujain Kuwait Shariah Inde 123,070 24/07/2014, 09:50 122,420 122,290 123,070 +Info
FTSE Lujain Kuwait Index 115,120 24/07/2014, 09:49 115,040 114,680 115,300 +Info
FTSE NAREIT Equity Diversified 160,230 -0,43% 01/08/2014, 20:05 160,840 160,170 161,760 +Info