|
CLONTARF ENERGY PLC ORD 0.01P
|
0,037 |
-3,95% |
17/01/2025, 16:16 |
0,037 |
0,033 |
0,039 |
+Info
|
|
CLOSE BROTHERS GROUP PLC ORD 25
|
243,800 |
+8,07% |
17/01/2025, 17:07 |
224,200 |
224,200 |
251,228 |
+Info
|
|
CLOUDCOCO GROUP PLC ORD 1P
|
0,160 |
+3,23% |
16/01/2025, 16:11 |
0,160 |
0,151 |
0,164 |
+Info
|
|
CLOUDBREAK DISCOVERY PLC ORD 0.
|
0,150 |
-5,96% |
21/01/2828, 17:30 |
0,148 |
0,121 |
0,170 |
+Info
|
|
CLOUDIFIED HOLDINGS LIMITED ORD
|
2,250 |
-43,75% |
12/06/2024, 11:37 |
|
|
|
+Info
|
|
CLINICA BAVIERA SA CLINICA BAVI
|
32,800 |
-1,20% |
17/01/2025, 14:44 |
32,800 |
32,800 |
32,800 |
+Info
|
|
COATS GROUP PLC ORD 5P
|
94,900 |
+2,26% |
17/01/2025, 16:35 |
94,000 |
92,800 |
94,900 |
+Info
|
|
COBRA RESOURCES PLC ORD 1P
|
1,050 |
-2,33% |
17/01/2025, 10:19 |
1,100 |
1,044 |
1,100 |
+Info
|
|
COCA-COLA BOTTLING CO CONSOLIDA
|
1.391,570 |
+6,02% |
17/01/2025, 19:13 |
1.336,830 |
1.319,520 |
1.430,000 |
+Info
|
|
COCA-COLA EUROPACIFIC PARTNERS
|
6.380,000 |
+2,57% |
17/01/2025, 16:39 |
6.260,000 |
6.260,000 |
6.420,000 |
+Info
|
|
COCA-COLA HBC AG ORD CHF6.70 (C
|
2.800,000 |
+1,38% |
17/01/2025, 17:32 |
2.772,000 |
2.766,000 |
2.800,000 |
+Info
|
|
COGNEX CORP COGNEX ORD SHS
|
39,625 |
+1,71% |
17/01/2025, 16:09 |
39,970 |
39,625 |
39,970 |
+Info
|
|
COHORT PLC ORD 10P
|
1.175,000 |
+0,86% |
17/01/2025, 17:37 |
1.174,940 |
1.160,000 |
1.185,000 |
+Info
|
|
COLEFAX GROUP PLC ORD 10P
|
785,000 |
|
17/01/2025, 16:44 |
798,200 |
798,200 |
798,200 |
+Info
|
|
COMPAGNIE DE SAINT-GOBAIN 1.125
|
|
|
10/08/2018, 16:06 |
|
99,227 |
99,227 |
+Info
|
|
COMPAGNIE DE SAINT-GOBAIN COMPA
|
85,750 |
+1,12% |
17/01/2025, 17:35 |
85,780 |
85,580 |
86,780 |
+Info
|
|
COMPAGNIE DES ALPES SA COMPAGNI
|
16,000 |
+1,14% |
17/01/2025, 15:31 |
16,000 |
15,940 |
16,160 |
+Info
|
|
COMPAGNIE DU BOIS SAUVAGE SA BO
|
224,000 |
+0,90% |
17/01/2025, 15:12 |
224,000 |
224,000 |
224,000 |
+Info
|
|
COMPAGNIE DU CAMBODGE SA COMPAG
|
116,000 |
+1,31% |
16/01/2025, 14:31 |
116,000 |
116,000 |
116,000 |
+Info
|
|
COMPASS GROUP PLC ORD 11 1/20P
|
2.675,000 |
+0,07% |
17/01/2025, 16:54 |
2.686,000 |
2.671,980 |
2.701,000 |
+Info
|
|
COMPTOIR GROUP PLC ORD 1P
|
4,150 |
|
17/01/2025, 15:53 |
4,155 |
4,155 |
4,346 |
+Info
|
|
COMPUGROUP MEDICAL SE COMPUGROU
|
41,500 |
+0,95% |
21/01/5571, 16:58 |
41,700 |
41,440 |
41,700 |
+Info
|
|
COMPUTACENTER PLC ORD 7 5/9P
|
2.092,000 |
+0,58% |
17/01/2025, 17:47 |
2.100,000 |
2.073,996 |
2.106,000 |
+Info
|
|
CONCORDIA MARITIME AB CONCORDIA
|
9,739 |
|
08/01/2024, 17:18 |
|
|
|
+Info
|
|
CONCURRENT TECHNOLOGIES PLC ORD
|
162,750 |
+5,17% |
17/01/2025, 16:45 |
155,112 |
155,000 |
164,965 |
+Info
|
|
CONDOR GOLD PLC ORD 0.1P
|
32,200 |
|
14/01/2025, 14:02 |
33,000 |
33,000 |
33,000 |
+Info
|
|
CONDUIT HOLDINGS LIMITED COM SH
|
458,500 |
-0,11% |
17/01/2025, 16:35 |
452,500 |
452,500 |
463,000 |
+Info
|
|
CONROY GOLD & NATURAL RESOURCES
|
2,950 |
|
17/01/2025, 13:00 |
2,818 |
2,818 |
2,818 |
+Info
|
|
CONTANGO HOLDINGS PLC ORD 1P
|
1,500 |
|
17/01/2025, 10:35 |
1,550 |
1,320 |
1,550 |
+Info
|
|
CONTEXTVISION AB CONTEXT VISION
|
5,180 |
-7,17% |
21/01/4421, 17:36 |
5,180 |
5,180 |
5,180 |
+Info
|
|
CONTROLADORA VUELA COMPANIA DE
|
8,435 |
-0,76% |
16/01/2025, 18:17 |
8,435 |
8,435 |
8,435 |
+Info
|
|
CONVATEC GROUP PLC ORD 10P
|
241,800 |
+0,50% |
17/01/2025, 16:35 |
241,400 |
241,400 |
243,400 |
+Info
|
|
CORA GOLD LIMITED ORD NPV (DI)
|
2,300 |
|
17/01/2025, 15:11 |
2,124 |
2,124 |
2,124 |
+Info
|
|
CORAL PRODUCTS PLC ORD 1P
|
6,250 |
|
17/01/2025, 15:49 |
6,422 |
6,280 |
6,500 |
+Info
|
|
CORCEL PLC ORD 0.01P
|
0,175 |
-1,41% |
17/01/2025, 15:22 |
0,172 |
0,170 |
0,180 |
+Info
|
|
CORCEPT THERAPEUTICS INC CORCEP
|
54,699 |
+0,24% |
17/01/2025, 18:10 |
54,930 |
53,870 |
54,930 |
+Info
|
|
CORDEL GROUP PLC ORD 1P
|
7,250 |
|
17/01/2025, 16:36 |
7,155 |
7,055 |
7,350 |
+Info
|
|
CORDIANT DIGITAL INFRASTRUCTURE
|
90,200 |
-0,22% |
17/01/2025, 16:35 |
91,200 |
89,758 |
91,200 |
+Info
|
|
LEVERAGE SHARES PUBLIC LIMITED
|
24,100 |
+0,50% |
17/01/2025, 16:35 |
23,995 |
23,995 |
24,100 |
+Info
|
|
COREM PROPERTY GROUP AB COREM P
|
263,500 |
+1,93% |
03/01/2025, 11:59 |
263,500 |
263,500 |
263,500 |
+Info
|
|
CORERO NETWORK SECURITY PLC ORD
|
17,500 |
+6,06% |
17/01/2025, 16:09 |
16,680 |
16,220 |
17,900 |
+Info
|
|
CORNISH METALS INC. COM SHS NPV
|
9,250 |
|
17/01/2025, 15:55 |
9,180 |
9,000 |
9,500 |
+Info
|
|
CORO ENERGY PLC ORD 0.1P
|
0,018 |
|
17/01/2025, 15:33 |
0,020 |
0,015 |
0,020 |
+Info
|
|
CORPORACION FINANCIERA ALBA SA
|
83,142 |
+0,31% |
17/01/2025, 17:03 |
83,100 |
83,100 |
83,142 |
+Info
|
|
70688
|
0,029 |
|
17/01/2025, 08:15 |
0,029 |
0,029 |
0,029 |
+Info
|
|
CURZON ENERGY PLC ORD 0.01P
|
0,034 |
+23,64% |
29/10/2024, 16:15 |
0,027 |
0,026 |
0,035 |
+Info
|
|
COSTAIN GROUP PLC ORD 1P
|
96,200 |
+0,63% |
17/01/2025, 16:45 |
97,000 |
95,024 |
97,200 |
+Info
|
|
COSTCO WHOLESALE CORP COSTCO WH
|
937,260 |
+1,66% |
17/01/2025, 19:10 |
930,000 |
924,500 |
941,700 |
+Info
|
|
CABOT OIL & GAS CORP CABOT OIL
|
29,420 |
-0,98% |
17/01/2025, 19:13 |
29,690 |
29,300 |
29,905 |
+Info
|
|
FONCIERE DES MURS SCA FONCIERE
|
19,450 |
+1,04% |
17/01/2025, 08:00 |
19,450 |
19,450 |
19,450 |
+Info
|