Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
CENTRALNIC GROUP PLC ORD 0.1P 123,200 +1,99% 01/09/2023, 16:45 +Info
CAFOM SA CAFOM ORD SHS 8,100 +2,53% 21/01/6026, 17:36 8,100 8,100 8,100 +Info
CENTRICA PLC ORD 6 14/81P 135,950 +0,93% 17/01/2025, 17:42 135,400 134,986 136,700 +Info
CENTROTEC SUSTAINABLE AG CENTRO 48,400 +3,86% 21/01/3077, 17:31 48,400 48,400 48,400 +Info
CERES POWER HOLDINGS PLC ORD 10 166,400 -0,36% 17/01/2025, 16:35 170,200 165,600 171,800 +Info
CERILLION PLC ORD 0.5P 1.580,000 +3,27% 17/01/2025, 17:08 1.529,000 1.520,000 1.600,000 +Info
CHAARAT GOLD HOLDINGS LTD ORD U 0,144 -12,73% 15/08/2024, 15:35 +Info
CHALLENGER ENERGY GROUP PLC ORD 9,000 17/01/2025, 16:35 8,780 8,500 9,500 +Info
CHAMBERLIN PLC ORD 0.1P 1,150 07/05/2024, 10:04 +Info
CHARIOT LIMITED ORD 1P 1,804 +1,98% 17/01/2025, 16:16 1,944 1,650 1,944 +Info
CHARTER COMMUNICATIONS INC CHAR 349,530 +0,59% 17/01/2025, 19:02 353,176 347,260 353,390 +Info
CHECKIT PLC ORD 5P 17,750 +1,43% 17/01/2025, 16:18 17,163 17,163 18,260 +Info
Chelverton Growth Trust 55,030 +107,66% 29/11/2023, 20:00 +Info
CHELVERTON UK DIVIDEND TRUST PL 151,500 17/01/2025, 15:45 150,000 148,000 150,000 +Info
Chelverton UK Dividend ZDP 2025 127,000 -0,39% 21/01/5235, 17:36 +Info
CHEMOMETEC A/S CHEMOMETEC ORD S 820,000 21/01/2397, 16:58 791,000 732,000 759,000 +Info
CHEMRING GROUP PLC ORD 1P 328,500 -0,15% 17/01/2025, 16:35 329,500 328,000 332,000 +Info
CHENAVARI TORO INCOME FUND LIMI 0,588 17/01/2025, 12:27 0,597 0,597 0,597 +Info
NATIONWIDE BUILDING SOCIETY FLT 102,750 -0,24% 21/02/2019, 10:26 83,500 103,200 103,400 +Info
CHESNARA PLC ORD 5P 260,000 +0,78% 17/01/2025, 16:35 259,000 253,000 263,500 +Info
CHESTERFIELD RESOURCES PLC ORD 0,300 17/01/2025, 11:08 0,400 0,400 0,400 +Info
CHILL BRANDS GROUP PLC ORD 1P 2,150 31/05/2024, 16:08 +Info
CHINA NONFERROUS GOLD LIMITED O 1,300 +4,00% 22/11/2023, 09:09 +Info
CHINA PETROLEUM & CHEMICAL CORP 45,210 -1,52% 21/01/0202, 16:58 45,908 46,045 46,045 +Info
CNSD.L,0P0000DGIQ,0 15,500 23/07/2024, 20:00 +Info
CHRISTIE GROUP PLC ORD 2P 100,000 17/01/2025, 12:55 101,600 95,000 101,600 +Info
CHURCHILL CHINA PLC ORD 10P 580,000 -4,13% 17/01/2025, 16:30 614,000 570,000 614,000 +Info
CIECH SA CIECH ORD SHS 53,580 +0,07% 20/04/2023, 15:14 +Info
CINEWORLD GROUP PLC ORD 1P 0,381 28/07/2023, 07:19 +Info
CIRATA PLC ORD 10P 20,525 -3,41% 17/01/2025, 16:18 20,500 20,050 22,050 +Info
WANDISCO PLC ORD 10P 63,600 +0,95% 04/10/2023, 16:30 +Info
CIRRUS LOGIC INC CIRRUS LOGIC O 100,660 -0,38% 17/01/2025, 18:58 103,000 100,660 103,000 +Info
CITIUS RESOURCES PLC ORD 0.5P 3,000 27/05/2022, 15:23 3,000 3,000 3,000 +Info
CITIZENS FINANCIAL GROUP INC CI 47,430 +3,04% 17/01/2025, 19:07 45,200 45,050 48,190 +Info
CITRIX SYSTEMS INC COM STK USD0 103,930 +0,04% 29/09/2022, 14:41 +Info
CITY OF LONDON INVESTMENT GROUP 380,000 +2,15% 17/01/2025, 16:35 360,000 360,000 384,000 +Info
CITY OF LONDON INVESTMENT TRUST 297,000 +8,00% 02/01/2025, 11:07 296,000 296,000 297,000 +Info
BA69.L,0P0000XFIL,0 87,960 02/12/2024, 11:22 0,870 0,870 0,875 +Info
CITY OF LONDON INVESTMENT TRUST 95,000 12/12/2024, 10:55 61,000 61,000 61,000 +Info
CITY OF LONDON INVESTMENT TRUST 440,000 +0,34% 17/01/2025, 16:35 438,500 438,500 442,900 +Info
Civitas Social Housing Plc 111,740 +0,02% 11/08/2023, 20:00 +Info
CIZZLE BIOTECHNOLOGY HOLDINGS P 1,900 +2,70% 17/01/2025, 16:26 1,840 1,840 2,000 +Info
CLARANOVA SA CLARANOVA ORD SHS 3,920 21/01/2362, 16:58 3,952 3,804 3,820 +Info
CLARKSON PLC ORD 25P 4.440,000 +1,49% 17/01/2025, 17:47 4.275,000 4.275,000 4.440,000 +Info
CLAVISTER HOLDING AB CLAVISTER 0,990 06/03/2024, 16:39 +Info
CLEAN POWER HYDROGEN PLC ORD GB 7,300 17/01/2025, 15:18 7,200 7,200 7,400 +Info
CLEANTECH LITHIUM PLC ORD GBP0. 14,500 -4,92% 17/01/2025, 16:26 15,000 14,000 15,500 +Info
CLEARSIGN COMBUSTION CORP CLEAR 1,481 +22,59% 17/01/2025, 18:54 1,335 1,335 1,481 +Info
CLEVELAND-CLIFFS INC CLEVELAND 10,419 +0,13% 17/01/2025, 19:04 10,400 10,395 10,525 +Info
CLIMEON AB (PUBL) CLIMEON ORD S 4,300 19/07/2022, 16:48 4,311 4,300 4,300 +Info