|
63051
|
200,600 |
+2,45% |
17/01/2025, 17:20 |
194,900 |
194,100 |
203,600 |
+Info
|
|
CANARY WHARF FINANCE II PLC 'A3
|
|
|
06/06/2017, 11:46 |
|
142,057 |
142,057 |
+Info
|
|
CAPMAN OYJ CAPMAN ORD SHS
|
1,734 |
+0,12% |
17/01/2025, 16:09 |
1,752 |
1,752 |
1,758 |
+Info
|
|
CAPITA PLC ORD 2 1/15P
|
14,120 |
+1,44% |
17/01/2025, 16:38 |
14,500 |
13,820 |
14,500 |
+Info
|
|
CAPITAL & REGIONAL PLC ORD 10P
|
62,400 |
-0,95% |
09/12/2024, 16:35 |
62,600 |
62,400 |
66,000 |
+Info
|
|
CAPITAL GEARING TRUST PLC ORD 2
|
4.830,000 |
+0,42% |
17/01/2025, 16:35 |
4.760,000 |
4.760,000 |
4.835,000 |
+Info
|
|
CAPITAL LIMITED COMM SHS USD0.0
|
83,000 |
-4,60% |
17/01/2025, 16:35 |
81,200 |
81,072 |
83,000 |
+Info
|
|
CAPITAL METALS PLC ORD 0.2P
|
1,750 |
+2,94% |
17/01/2025, 17:08 |
1,769 |
1,600 |
1,800 |
+Info
|
|
CAPITAL ONE FINANCIAL CORP CAPI
|
191,500 |
+0,28% |
17/01/2025, 19:02 |
189,125 |
187,700 |
193,120 |
+Info
|
|
CAPRICORN ENERGY PLC ORD 799/12
|
330,000 |
+1,54% |
17/01/2025, 17:48 |
330,000 |
326,000 |
341,769 |
+Info
|
|
CARACAL GOLD PLC ORD GBP0.001
|
0,275 |
+3,77% |
31/10/2023, 16:29 |
|
|
|
+Info
|
|
APPTIX ASA APPTIX ORD SHS
|
20,600 |
+0,98% |
27/11/2024, 09:05 |
20,600 |
20,600 |
20,600 |
+Info
|
|
CARCLO PLC ORD 5P
|
26,400 |
+5,60% |
17/01/2025, 18:52 |
25,128 |
25,000 |
27,800 |
+Info
|
|
CARD FACTORY PLC ORD 1P
|
92,300 |
-3,55% |
17/01/2025, 17:36 |
95,600 |
92,000 |
96,600 |
+Info
|
|
CDFF.L,0P00007O2P,0
|
2.600,000 |
|
15/01/2025, 10:57 |
2.590,000 |
2.590,000 |
2.590,000 |
+Info
|
|
CARLSBERG A/S CARLSBERG CLASS A
|
862,000 |
+2,38% |
20/01/4132, 17:36 |
862,000 |
862,000 |
862,000 |
+Info
|
|
BRITVIC PLC ORD 20P
|
1.313,000 |
+0,08% |
16/01/2025, 17:15 |
1.314,000 |
1.312,000 |
1.314,000 |
+Info
|
|
CARNIVAL PLC ORD USD 1.66
|
1.913,000 |
+4,76% |
17/01/2025, 17:57 |
1.847,500 |
1.840,500 |
1.918,500 |
+Info
|
|
CARNIVAL CORP CARNIVAL ORD SHS
|
26,060 |
+4,53% |
17/01/2025, 19:09 |
24,910 |
24,910 |
26,090 |
+Info
|
|
CARR'S GROUP PLC ORD 2.5P
|
125,250 |
-2,15% |
17/01/2025, 16:27 |
129,000 |
125,000 |
129,000 |
+Info
|
|
CARS.COM INC CARS.COM ORD SHS
|
17,320 |
+2,73% |
14/01/2025, 15:29 |
17,320 |
17,320 |
17,320 |
+Info
|
|
CASPIAN SUNRISE PLC ORD 1P
|
2,950 |
|
17/01/2025, 16:29 |
2,900 |
2,900 |
2,990 |
+Info
|
|
CAST SA
|
7,600 |
+0,80% |
12/09/2022, 16:51 |
|
|
|
+Info
|
|
CASTELNAU GROUP LIMITED ORD NPV
|
91,500 |
|
17/01/2025, 13:42 |
91,800 |
91,800 |
91,800 |
+Info
|
|
CASTINGS PLC ORD 10P
|
262,000 |
|
17/01/2025, 16:35 |
269,860 |
258,333 |
270,000 |
+Info
|
|
CATALYST MEDIA GROUP PLC ORD 10
|
80,000 |
|
17/01/2025, 14:24 |
75,550 |
75,550 |
75,550 |
+Info
|
|
CATENA AB CATENA ORD SHS
|
466,600 |
-0,21% |
25/07/2022, 07:02 |
466,600 |
466,600 |
466,600 |
+Info
|
|
CATENAE INNOVATION PLC ORD GBP0
|
0,550 |
|
05/03/2024, 10:01 |
|
|
|
+Info
|
|
CATERING INTERNATIONAL & SERVIC
|
9,360 |
+5,44% |
03/01/2025, 17:40 |
9,360 |
9,360 |
9,360 |
+Info
|
|
CAVENDISH FINANCIAL PLC ORD 1P
|
10,150 |
|
17/01/2025, 16:15 |
9,800 |
9,800 |
10,031 |
+Info
|
|
FINNCAP GROUP PLC ORD 1P
|
7,900 |
|
28/09/2023, 13:00 |
|
|
|
+Info
|
|
CBOE GLOBAL MARKETS INC CBOE GL
|
194,428 |
+1,20% |
17/01/2025, 16:15 |
194,680 |
193,803 |
194,806 |
+Info
|
|
CEGEDIM SA CEGEDIM ORD SHS
|
12,200 |
-3,17% |
17/01/2025, 16:27 |
12,150 |
12,150 |
12,200 |
+Info
|
|
Ceiba Investments",
|
24,000 |
-2,04% |
02/12/2024, 15:44 |
|
|
|
+Info
|
|
CELLULAR GOODS PLC ORD GBP0.001
|
0,375 |
|
12/02/2024, 16:00 |
|
|
|
+Info
|
|
CELADON PHARMACEUTICALS PLC ORD
|
22,000 |
-31,25% |
17/01/2025, 16:25 |
30,250 |
20,000 |
33,000 |
+Info
|
|
D4T4 SOLUTIONS PLC ORD 2P
|
176,000 |
|
16/11/2023, 14:09 |
|
|
|
+Info
|
|
CELSIUS RESOURCES LIMITED ORD N
|
0,500 |
|
16/01/2025, 16:24 |
0,499 |
0,499 |
0,499 |
+Info
|
|
CELTIC PLC ORD 1P
|
165,000 |
|
17/01/2025, 12:39 |
161,000 |
161,000 |
167,500 |
+Info
|
|
CELTIC PLC 6% CNV CUM PRF 60P
|
182,000 |
|
15/01/2025, 12:13 |
174,000 |
174,000 |
174,000 |
+Info
|
|
CELTIC PLC CNV PFD ORD 100P
|
360,000 |
|
17/01/2025, 12:36 |
330,000 |
330,000 |
330,000 |
+Info
|
|
CEMAT A/S CEMAT ORD SHS
|
0,854 |
|
26/04/2024, 16:47 |
|
|
|
+Info
|
|
CEMBRE SPA CEMBRE ORD SHS
|
40,770 |
+0,42% |
17/01/2025, 16:36 |
40,770 |
40,770 |
40,770 |
+Info
|
|
CEMENTIR HOLDING SPA CEMENTIR H
|
11,340 |
+2,90% |
17/01/2025, 15:06 |
11,100 |
11,100 |
11,340 |
+Info
|
|
CENKOS SECURITIES PLC ORD 1P
|
29,000 |
|
06/09/2023, 15:16 |
|
|
|
+Info
|
|
CENTAMIN PLC ORD NPV (DI)
|
146,000 |
+2,82% |
21/11/2024, 17:36 |
144,000 |
143,412 |
147,900 |
+Info
|
|
CENTAUR MEDIA PLC ORD 10P
|
26,000 |
|
16/01/2025, 17:19 |
26,740 |
25,000 |
26,740 |
+Info
|
|
CENTENE CORP CENTENE ORD SHS
|
62,160 |
-0,38% |
17/01/2025, 19:13 |
62,598 |
62,160 |
63,190 |
+Info
|
|
CENTERPOINT ENERGY INC CENTERPO
|
32,358 |
-1,19% |
17/01/2025, 19:03 |
32,675 |
32,358 |
32,730 |
+Info
|
|
CENTRAL ASIA METALS PLC ORD USD
|
158,800 |
+1,28% |
17/01/2025, 17:55 |
156,600 |
156,600 |
160,800 |
+Info
|