Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
CMO GROUP PLC ORD 1P 9,625 17/01/2025, 16:29 9,500 9,400 9,500 +Info
CPI PROPERTY GROUP SA CPI PROPE 0,780 -7,14% 14/01/2025, 11:21 0,780 0,780 0,780 +Info
CPPGROUP PLC ORD GBP1.00 98,500 17/01/2025, 16:17 99,040 97,030 99,040 +Info
CQS NATURAL RESOURCES GROWTH AN 186,000 +0,81% 17/01/2025, 18:43 185,028 185,000 186,600 +Info
CQS NEW CITY HIGH YIELD FUND LI 52,400 -0,76% 17/01/2025, 16:35 52,625 52,200 53,000 +Info
CRH PLC ORD EUR 0.32 (DI) 8.048,000 +2,60% 17/01/2025, 17:45 7.878,000 7.842,000 8.062,000 +Info
CS GROUP SA CS GROUP SA ORD SHS 11,500 24/04/2023, 16:36 +Info
CSX CORP CSX ORD SHS 32,835 +0,20% 17/01/2025, 18:56 33,185 32,783 33,230 +Info
CT AUTOMOTIVE GROUP PLC ORD GBP 35,500 +2,90% 17/01/2025, 16:29 36,940 34,550 37,400 +Info
CT GLOBAL MANAGED PORTFOLIO TRU 110,500 17/01/2025, 16:09 112,625 108,250 112,700 +Info
CT PRIVATE EQUITY TRUST PLC ORD 480,000 -2,44% 17/01/2025, 17:15 487,040 480,000 491,000 +Info
CT PROPERTY TRUST LIMITED ORD 1 82,900 -2,47% 07/08/2023, 06:15 +Info
CT UK CAPITAL AND INCOME INVEST 326,000 +0,62% 17/01/2025, 16:35 325,000 324,000 328,000 +Info
CT UK HIGH INCOME TRUST PLC ORD 92,000 -7,54% 17/01/2025, 16:40 93,563 92,000 96,938 +Info
CTRL SECTION 1 FINANCE PLC 5.23 11/08/2016, 13:26 +Info
CTT SYSTEMS AB CTT SYSTEMS ORD 267,000 -1,11% 14/01/2025, 11:55 267,000 267,000 267,000 +Info
CVC CREDIT PARTNERS EUROPEAN OP 0,883 13/06/2022, 13:53 0,866 0,866 0,900 +Info
CVR ENERGY INC CVR ENERGY ORD S 20,900 -2,43% 17/01/2025, 18:03 21,510 20,851 21,610 +Info
CVS GROUP PLC ORD 0.2P 917,000 +4,44% 17/01/2025, 16:35 900,000 875,000 917,000 +Info
5236 28/06/2019, 22:07 +Info
CADENCE MINERALS PLC ORD 1P 1,925 +4,05% 17/01/2025, 16:36 1,930 1,800 2,080 +Info
CADOGAN ENERGY SOLUTIONS PLC OR 4,250 +13,33% 17/01/2025, 16:18 4,000 4,000 4,500 +Info
CAFFYNS PLC 7% CUM 1ST PRF #1 106,300 -0,65% 03/04/2023, 14:44 +Info
CAFFYNS PLC 11% CUM PRF #1 124,000 +3,33% 16/12/2024, 14:32 124,000 124,000 124,000 +Info
CAFFYNS PLC ORD 50P 450,000 14/01/2025, 08:07 485,000 485,000 485,000 +Info
CAIRN HOMES PLC ORD EUR0.001 (C 175,000 -0,23% 17/01/2025, 16:35 175,800 174,800 177,600 +Info
CAISSE REGIONALE DE CREDIT AGRI 73,510 +3,61% 23/12/2024, 11:18 73,510 73,510 73,510 +Info
CAISSE REGIONALE DE CREDIT AGRI 18,640 -0,85% 13/01/2025, 13:41 18,640 18,640 18,640 +Info
CAISSE REGIONALE DE CREDIT AGRI 59,820 -2,62% 16/01/2025, 08:05 59,820 59,820 59,820 +Info
CAISSE REGIONALE DE CREDIT AGRI 14,420 -0,54% 17/01/2025, 08:00 14,420 14,420 14,420 +Info
CAISSE REGIONALE DE CREDIT AGRI 85,490 +3,50% 27/12/2024, 16:29 85,490 85,490 85,490 +Info
CAISSE REGIONALE DE CREDIT AGRI 69,740 +1,06% 16/01/2025, 09:40 69,450 69,450 69,740 +Info
CAISSE REGIONALE DE CREDIT AGRI 78,100 +3,44% 24/12/2024, 12:24 78,100 78,100 78,100 +Info
CAISSE REGIONALE DE CREDIT AGRI 55,500 +1,83% 23/12/2024, 11:23 55,500 55,500 55,500 +Info
CREDIT AGRICOLE DU MORBIHAN SC 71,000 +7,59% 23/12/2024, 11:17 71,000 71,000 71,000 +Info
CAISSE REGIONALE DE CREDIT AGRI 65,700 -4,10% 20/01/0229, 17:36 65,700 65,700 65,700 +Info
CAKE BOX HOLDINGS PLC ORD GBP0. 180,500 -1,90% 17/01/2025, 16:35 180,000 180,000 188,000 +Info
Calculus VCT", 51,000 -12,07% 11/12/2024, 12:49 +Info
CALEDONIA INVESTMENTS PLC ORD 5 3.650,000 -0,82% 17/01/2025, 16:35 3.650,000 3.625,000 3.680,826 +Info
CALEDONIA MINING CORPORATION PL 785,000 +0,64% 17/01/2025, 15:47 790,000 790,000 806,000 +Info
CALEDONIAN TRUST PLC ORD 20P 65,000 +85,71% 20/01/1878, 17:32 18,550 18,550 30,000 +Info
CALNEX SOLUTIONS PLC ORD GBP0.0 71,500 +3,62% 17/01/2025, 17:08 69,000 68,000 73,000 +Info
CALTAGIRONE SPA CALTAGIRONE ORD 5,900 +41,49% 20/01/7714, 17:30 5,920 5,900 5,980 +Info
CAMBRIA AFRICA PLC ORD 0.01P 0,450 +114,29% 11/10/2024, 15:37 0,299 0,299 0,540 +Info
CAMBRIDGE COGNITION HOLDINGS PL 42,000 17/01/2025, 15:29 42,528 41,750 43,000 +Info
CAMBRIDGE NUTRITIONAL SCIENCES 4,000 +6,67% 17/01/2025, 17:35 3,760 3,508 4,199 +Info
CAMELLIA PLC ORD 10P 4.820,000 17/01/2025, 15:20 4.808,000 4.808,000 4.860,000 +Info
CAMPINE NV CHI ET MET CPINE ORD 136,000 +12,40% 13/01/2025, 15:30 136,000 136,000 137,000 +Info
CANADIAN GENERAL INVESTMENTS, L 2.280,000 -3,39% 17/01/2025, 17:15 2.339,600 2.280,000 2.342,000 +Info
CANADIAN OVERSEAS PETROLEUM LIM 0,058 08/03/2024, 16:29 +Info