Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
BRIDGEPOINT GROUP PLC ORD GBP0. 358,400 -3,14% 17/01/2025, 16:35 373,000 356,800 375,400 +Info
BRIOSCHI SVILUPPO IMMOBILIARE S 0,062 -9,29% 04/12/2023, 16:45 +Info
BRISTOL & WEST PLC PRF #1 110,500 -1,78% 22/12/2023, 12:52 +Info
BRISTOL WATER PLC 8 3/4% CUM IR 128,000 17/01/2025, 16:26 129,250 128,250 130,990 +Info
BRIT LIMITED 6.625% SUB NTS 09/ 104,000 -0,12% 20/01/5771, 15:43 101,375 100,875 100,875 +Info
BRITISH & AMERICAN INVESTMENT T 18,500 -11,90% 17/01/2025, 13:42 19,170 18,000 21,000 +Info
BRITISH AMERICAN TOBACCO PLC OR 2.962,000 +1,75% 17/01/2025, 17:48 2.930,000 2.920,000 2.968,000 +Info
PROVINCE OF BRITISH COLUMBIA 2. 23/08/2018, 15:53 96,202 96,202 +Info
BRITISH LAND COMPANY PLC ORD 25 361,000 +0,84% 17/01/2025, 17:52 360,000 359,200 363,600 +Info
British Smaller Companies VCT", 75,000 -1,32% 24/12/2024, 08:06 +Info
British Smaller Companies VCT 2 52,500 17/01/2025, 14:48 52,500 52,500 52,500 +Info
BRITISH TELECOMMUNICATIONS PLC 98,935 +2,33% 19/03/2019, 06:16 98,935 98,935 +Info
BRITISH TELECOMMUNICATIONS PLC 126,250 +0,26% 22/01/2019, 06:16 143,057 121,389 121,389 +Info
BRITISH TELECOMMUNICATIONS PLC 141,000 +0,36% 22/01/2019, 06:16 132,110 132,110 +Info
BROOKS MACDONALD GROUP PLC ORD 1.510,000 -1,95% 17/01/2025, 16:36 1.562,500 1.500,000 1.595,000 +Info
BROWN ADVISORY US SMALLER COMPA 1.490,000 +2,41% 17/01/2025, 17:38 1.480,000 1.465,000 1.499,790 +Info
BRUNNER INVESTMENT TRUST PLC 5% 75,000 -6,25% 13/12/2024, 08:27 75,500 75,000 75,500 +Info
BRUNNER INVESTMENT TRUST PLC OR 1.415,000 -1,05% 17/01/2025, 16:35 1.420,000 1.415,000 1.450,000 +Info
BROEDRENE HARTMANN A/S BROEDREN 350,981 +6,68% 20/12/2023, 17:10 +Info
BROENDBYERNES IF FODBOLD A/S 0,536 05/12/2022, 16:56 +Info
BUDAPESTI INGATLAN HASZNOSITASI 577,653 20/01/7303, 17:13 +Info
BUDIMEX SA BUDIMEX ORD SHS 464,600 -25,78% 13/01/2025, 16:19 464,600 464,600 464,600 +Info
BUNZL PLC ORD 32 1/7P 3.438,000 +1,36% 17/01/2025, 17:08 3.416,000 3.400,000 3.444,000 +Info
BURBERRY GROUP PLC ORD 0.05P 993,400 -0,76% 17/01/2025, 17:26 1.002,000 992,800 1.011,000 +Info
BURFORD CAPITAL LIMITED ORD NPV 1.078,000 -1,28% 17/01/2025, 16:36 1.063,000 1.063,000 1.089,000 +Info
BURFORD CAPITAL PLC 5% BDS 01/1 101,200 20/01/9776, 15:52 100,500 100,620 +Info
BURFORD CAPITAL PLC 6.125% GTD 106,200 28/01/2019, 12:44 110,600 105,450 105,450 +Info
BURFORD CAPITAL PLC 6.50% GTD B 106,475 05/03/2019, 08:18 112,850 106,400 106,400 +Info
BUSHVELD MINERALS LIMITED ORD 1 0,306 18/11/2024, 09:29 +Info
BYGGMA ASA 27,888 05/12/2022, 16:54 +Info
BYOTROL PLC ORDS 0.01P 0,100 -20,00% 20/01/4755, 17:14 +Info
BYTES TECHNOLOGY GROUP PLC ORD 432,000 -0,18% 17/01/2025, 16:35 431,200 429,400 441,400 +Info
C&C GROUP PLC ORD EUR0.01 (CDI) 148,000 +0,95% 17/01/2025, 16:35 149,000 144,800 150,000 +Info
C.H. ROBINSON WORLDWIDE INC CH 103,440 +0,68% 17/01/2025, 18:38 102,052 101,724 103,440 +Info
C4X DISCOVERY HOLDINGS PLC ORD 12,000 +27,32% 25/04/2024, 16:38 +Info
CAB PAYMENTS HOLDINGS PLC ORD 0 65,000 17/01/2025, 16:35 69,500 65,000 69,500 +Info
CAP-XX LIMITED ORD NPV 0,143 +3,64% 17/01/2025, 16:28 0,146 0,139 0,155 +Info
CATCo Reinsurance Opps C", 221,659 +0,75% 19/12/2024, 20:00 +Info
CATCo Reinsurance Opportunities 37,500 16/12/2024, 13:20 +Info
CC JAPAN INCOME & GROWTH TRUST 188,000 -1,83% 17/01/2025, 17:15 192,000 188,000 192,000 +Info
CDK GLOBAL INC CDK GLOBAL ORD S 63,430 +15,85% 05/07/2022, 14:31 54,850 54,850 54,850 +Info
CENIT AG CENIT ORD SHS 8,050 +4,55% 17/01/2025, 15:30 7,850 7,850 8,150 +Info
CEPS PLC ORD 0.3P 22,500 -2,17% 20/01/2896, 17:36 18,000 18,000 18,000 +Info
CF INDUSTRIES HOLDINGS INC CF I 96,530 -1,59% 17/01/2025, 18:54 97,010 96,340 97,681 +Info
CI GAMES SA CI GAMES ORD SHS 2,150 01/08/2023, 15:35 +Info
CIP MERCHANT CAPITAL LIMITED OR 50,000 +25,00% 07/06/2022, 15:42 30,000 30,000 60,000 +Info
COFIDE GRUPPO DE BENEDETTI SPA 0,602 +2,91% 16/01/2025, 16:01 0,602 0,602 0,602 +Info
CLS HOLDINGS PLC ORD 2.5P 74,700 +0,13% 17/01/2025, 16:35 74,703 74,240 77,600 +Info
CMC MARKETS PLC ORD 25P 261,000 +2,35% 17/01/2025, 17:51 253,000 253,000 261,000 +Info
CML MICROSYSTEMS PLC ORD 5P 270,000 -1,82% 17/01/2025, 16:29 275,000 265,000 275,000 +Info