Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
BLACKROCK ENERGY AND RESOURCES 127,000 +3,25% 17/01/2025, 17:15 125,500 123,500 127,000 +Info
BLACKROCK FRONTIERS INVESTMENT 154,000 -1,91% 17/01/2025, 16:35 157,000 154,000 157,000 +Info
BLACKROCK GREATER EUROPE INVEST 583,000 +0,34% 17/01/2025, 17:02 578,000 578,000 584,493 +Info
BLACKROCK INCOME AND GROWTH INV 199,000 +1,53% 17/01/2025, 15:34 192,000 192,000 204,000 +Info
BLACKROCK LATIN AMERICAN INVEST 293,500 -1,18% 17/01/2025, 16:23 301,000 289,000 301,000 +Info
BLACKROCK SMALLER CO TRUST PLC 1.346,000 +0,30% 17/01/2025, 17:42 1.338,000 1.336,000 1.350,400 +Info
BLACKROCK THROGMORTON TRUST PLC 586,000 +1,91% 17/01/2025, 16:35 575,000 574,030 586,000 +Info
BLACKROCK WORLD MINING TRUST PL 503,000 +0,20% 17/01/2025, 16:39 503,000 503,000 509,000 +Info
BLACKBIRD PLC ORD 0.8P 5,000 +5,26% 17/01/2025, 16:55 4,850 4,659 5,350 +Info
BLACKSTONE LOAN FINANCING LIMIT 0,742 -0,93% 14/01/2025, 16:35 0,758 0,740 0,758 +Info
BLACKSTONE LOAN FINANCING LIMIT 64,000 14/01/2025, 15:35 60,440 60,440 66,700 +Info
BLANCCO TECHNOLOGY GROUP PLC OR 225,000 +1,35% 16/11/2023, 11:50 +Info
BLENCOWE RESOURCES PLC ORD 0.5P 4,125 +10,00% 17/01/2025, 16:16 3,760 3,750 4,500 +Info
BLOCK ENERGY PLC ORD SHS GBP0.0 0,700 +3,70% 17/01/2025, 14:51 0,697 0,697 0,700 +Info
BLOOMSBURY PUBLISHING PLC ORD 1 640,000 17/01/2025, 16:35 624,000 624,000 640,000 +Info
BLUE STAR CAPITAL PLC ORD 0.1P 8,250 +10,00% 17/01/2025, 16:12 7,325 7,325 8,110 +Info
BLUENORD ASA BLUENORD ORD SHS 695,000 +1,02% 17/01/2025, 15:19 688,000 687,000 702,000 +Info
BLUEROCK DIAMONDS PLC ORD 5P 2,250 -9,64% 23/08/2023, 11:55 +Info
BLUEBIRD MINING VENTURES LTD OR 0,750 +25,00% 17/01/2025, 16:34 0,608 0,608 0,800 +Info
BLUEFIELD SOLAR INCOME FUND LIM 87,000 -0,46% 17/01/2025, 16:36 87,100 87,000 88,200 +Info
BLUEJAY MINING PLC ORD 0.01P 0,330 +3,13% 20/01/7703, 17:25 +Info
BLUEPRINT MEDICINES CORP BLUEPR 109,000 +4,31% 17/01/2025, 19:01 105,388 104,360 109,000 +Info
BODYCOTE PLC ORD 17 3/11P 661,000 +1,23% 17/01/2025, 16:35 632,000 632,000 661,000 +Info
BOIRON SA BOIRON ORD SHS 25,350 +1,20% 17/01/2025, 09:15 24,900 24,900 25,350 +Info
BOKU, INC. CMN SHS USD0.0001 (D 192,500 +0,79% 17/01/2025, 16:21 190,999 188,000 194,000 +Info
BONHEUR ASA BONHEUR ORD SHS 386,500 20/01/1653, 16:58 380,500 377,000 392,000 +Info
BONHILL GROUP PLC ORD 1P 0,660 -24,57% 28/07/2023, 17:46 +Info
BORDERS & SOUTHERN PETROLEUM PL 3,670 +2,23% 17/01/2025, 16:29 3,500 3,500 3,760 +Info
BOREO OYJ 10,350 -74,80% 27/12/2024, 08:40 10,350 10,350 10,350 +Info
BORGWARNER INC BORGWARNER ORD S 32,245 +1,72% 17/01/2025, 19:03 32,370 32,130 32,480 +Info
BORGESTAD ASA 18,010 -11,28% 16/01/2025, 15:23 18,010 18,010 18,010 +Info
BOSTON INTERNATIONAL HOLDINGS P 0,600 +20,00% 20/04/2023, 14:28 +Info
BOSTON SCIENTIFIC CORP BOSTON S 98,759 +0,85% 17/01/2025, 18:56 97,770 97,680 98,888 +Info
BOTSWANA DIAMONDS PLC ORD 0.25P 0,155 -6,06% 17/01/2025, 13:27 0,154 0,150 0,160 +Info
BOURSE DIRECT ET BOURSE DISCOUN 4,630 +0,87% 16/01/2025, 13:20 4,630 4,630 4,630 +Info
Boussard & Gavaudan Holdings EU 27,700 20/01/4800, 17:30 27,200 27,200 27,200 +Info
Boussard & Gavaudan Holdings GB 2.420,000 +0,83% 20/01/2029, 17:30 +Info
BOUVET ASA BOUVET ORD SHS 80,000 +0,13% 17/01/2025, 13:57 79,400 79,400 80,300 +Info
BOWLEVEN PLC ORD 0.1P 0,275 23/09/2024, 16:33 +Info
BRADDA HEAD LITHIUM LIMITED ORD 1,150 17/01/2025, 15:44 1,100 1,100 1,101 +Info
BRAEMAR PLC ORD 10P 266,000 +3,50% 17/01/2025, 16:35 261,000 257,000 270,000 +Info
BRAIME GROUP PLC 'A'NON.V ORD 2 1.050,000 17/01/2025, 08:43 1.099,000 1.099,000 1.190,000 +Info
BMTO.L,0P000090MC,0 1.650,000 +3,13% 08/01/2025, 10:08 1.700,000 1.700,000 1.700,000 +Info
BRAND ARCHITEKTS GROUP PLC ORD 47,000 17/01/2025, 17:05 47,000 47,000 47,021 +Info
BRANDSHIELD SYSTEMS PLC ORD 1P 3,580 +9,82% 20/10/2023, 15:35 +Info
BRAVE BISON GROUP PLC ORD 0.1P 2,175 +3,57% 17/01/2025, 09:43 2,129 2,129 2,300 +Info
BRAVEHEART INVESTMENT GROUP PLC 4,750 17/01/2025, 16:28 4,560 4,560 4,560 +Info
ALLIANCE DATA SYSTEMS CORP ALLI 61,580 +0,72% 17/01/2025, 19:09 61,355 61,000 61,800 +Info
BREEDON GROUP PLC ORD GBP0.01 422,000 17/01/2025, 16:35 421,500 419,000 425,000 +Info
BRICKABILITY GROUP PLC ORD GBP0 60,400 +1,34% 17/01/2025, 18:36 60,300 59,594 61,113 +Info