Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
BASIC NET SPA BASIC NET ORD SHS 7,680 +0,52% 15/01/2025, 14:45 7,680 7,680 7,680 +Info
BASLER AG BASLER ORD SHS 6,710 -0,17% 17/01/2025, 16:20 6,710 6,710 6,710 +Info
BASTIDE LE CONFORT MEDICAL SA B 22,200 -5,73% 17/01/2025, 16:03 22,150 22,150 22,200 +Info
BASWARE OYJ 39,850 +0,63% 23/11/2022, 16:02 +Info
BAY CAPITAL PLC ORD GBP0.01 7,875 17/01/2025, 15:33 7,625 7,500 7,970 +Info
BAYWA AG BAYWA N ORD SHS 19,600 -1,51% 17/01/2025, 16:55 19,600 19,600 19,600 +Info
BAYWA AG BAYWA ORD SHS 10,480 +2,34% 17/01/2025, 16:36 10,280 10,280 10,480 +Info
BE THINK SOLVE EXECUTE SPA 3,445 -0,14% 22/12/2022, 13:51 +Info
BEACON RISE HOLDINGS PLC ORD GB 80,000 05/11/2024, 08:32 90,000 90,000 90,000 +Info
BEAZLEY PLC ORD 5P 846,000 +3,17% 17/01/2025, 17:35 825,000 823,000 847,000 +Info
BEEKS FINANCIAL CLOUD GROUP PLC 276,000 17/01/2025, 16:26 273,250 272,000 280,000 +Info
BEGBIES TRAYNOR GROUP PLC ORD 5 98,400 +1,23% 17/01/2025, 17:43 99,800 96,900 99,800 +Info
BEGHELLI SPA BEGHELLI ORD SHS 0,247 -1,99% 18/12/2023, 09:58 +Info
BELRECA NV BELRECA ORD SHS 7,250 +1,40% 14/02/2023, 10:30 +Info
BELLEVUE HEALTHCARE TRUST PLC R 147,200 +0,27% 17/01/2025, 16:35 146,000 146,000 148,200 +Info
BELLUSCURA PLC ORD 1P 9,250 17/01/2025, 12:32 9,200 8,550 9,200 +Info
BELLWAY PLC ORD 12.5P 2.422,000 +1,85% 17/01/2025, 17:56 2.386,000 2.384,000 2.438,000 +Info
BELSHIPS ASA BELSHIPS ORD SHS 20,100 17/01/2025, 14:23 20,100 20,100 20,100 +Info
BELVOIR GROUP PLC ORD 1P 279,000 +0,36% 06/03/2024, 16:35 +Info
BENCHMARK HOLDINGS PLC ORD 0.1P 29,800 +1,88% 17/01/2025, 16:35 29,800 29,027 29,800 +Info
BENS CREEK GROUP PLC ORD 0.1P 0,175 15/05/2024, 14:43 +Info
BEOWULF MINING PLC ORD 5P 16,000 17/01/2025, 15:57 15,883 15,000 15,883 +Info
BERGMAN & BEVING AB BERGMAN & B 305,000 +4,45% 17/01/2025, 15:05 306,500 305,000 307,000 +Info
BERGS TIMBER AB (PUBL) BERGS TI 44,497 -0,01% 21/12/2023, 17:16 +Info
BERKELEY ENERGIA LIMITED ORD NP 16,750 17/01/2025, 15:33 16,200 16,200 16,500 +Info
BERRY GLOBAL GROUP INC BERRY GL 67,591 +1,59% 17/01/2025, 19:03 67,885 67,530 67,885 +Info
BEST OF THE BEST PLC ORD 5P 530,000 23/08/2023, 16:25 +Info
BETER BED HOLDING NV BETER BED 6,000 +1,52% 28/12/2023, 08:00 +Info
BEXIMCO PHARMACEUTICALS LIMITED 38,500 17/01/2025, 12:00 37,165 37,165 37,500 +Info
BEZANT RESOURCES PLC ORD 0.002P 0,024 +14,63% 17/01/2025, 15:03 0,022 0,020 0,025 +Info
BIVICTRIX THERAPEUTICS PLC ORD 10,000 +17,65% 10/09/2024, 17:29 +Info
BIDSTACK GROUP PLC ORD 0.5P 0,225 +4,65% 08/03/2024, 16:29 +Info
BIG TECHNOLOGIES PLC ORD GBP0.0 128,000 +0,79% 17/01/2025, 17:15 128,000 126,000 128,000 +Info
BIG YELLOW GROUP PLC ORD 10P 932,000 +7,00% 17/01/2025, 17:15 874,000 874,000 932,000 +Info
BIGBLU BROADBAND PLC ORD 15P 32,000 17/01/2025, 15:55 32,400 31,350 32,400 +Info
BIJOU BRIGITTE MODISCHE ACCESSO 35,800 -0,56% 16/01/2025, 16:01 36,200 35,800 36,200 +Info
BILLINGTON HOLDINGS PLC ORD 10P 502,000 -1,57% 17/01/2025, 16:01 510,000 496,000 511,000 +Info
BIOINVENT INTERNATIONAL AB BIOI 44,544 18/07/2022, 16:13 44,544 44,544 44,544 +Info
BIOPHARMA CREDIT PLC ORD USD0.0 0,852 -0,47% 17/01/2025, 16:39 0,856 0,852 0,860 +Info
BIOPORTO A/S BIOPORTO ORD SHS 1,222 -44,58% 22/04/2024, 16:14 +Info
BIOFRONTERA AG BIOFRONTERA N OR 1,172 -50,97% 26/04/2023, 15:57 +Info
BIOME TECHNOLOGIES PLC ORD 5P 3,750 17/01/2025, 11:52 3,375 3,375 3,375 +Info
BIOTECH GROWTH TRUST (THE) PLC 842,000 +0,24% 17/01/2025, 16:35 832,800 832,800 845,000 +Info
BIOTEST AG BIOTEST ORD SHS 42,000 +2,44% 13/01/2025, 08:16 42,000 42,000 42,000 +Info
BIOTEST AG BIOTEST PREF SHS 27,900 17/01/2025, 09:49 27,900 27,900 27,900 +Info
BIOVENTIX PLC ORD 5P 3.200,000 -1,54% 17/01/2025, 16:30 3.300,000 3.110,000 3.300,000 +Info
BISHOPSGATE ASSET FINANCE LD GT 22/01/2019, 06:16 109,941 109,941 +Info
BISICHI PLC ORD 10P 105,000 17/01/2025, 13:41 107,330 107,330 107,330 +Info
BITTIUM OYJ BITTIUM ORD SHS 6,700 +1,52% 17/01/2025, 16:07 6,640 6,640 6,700 +Info
BLACKROCK SUSTAINABLE AMERICAN 202,000 +0,50% 20/01/5877, 17:32 201,516 200,000 202,000 +Info