Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
BP CAPITAL MARKETS PLC 1.077% G 21/11/2018, 11:59 99,180 99,180 +Info
BP CAPITAL MARKETS PLC 2.030 % 01/12/2017, 12:52 101,270 101,270 +Info
BP CAPITAL MARKETS PLC 3.643% G 20/01/3361, 15:35 35,791 35,791 +Info
BP PLC $0.25 434,300 +1,28% 17/01/2025, 17:51 434,500 433,725 439,100 +Info
BP PLC BP AMOCO Z ORD 5,247 20/01/2752, 17:05 +Info
BSF ENTERPRISE PLC ORD 1P 2,500 +5,26% 17/01/2025, 13:06 2,500 2,400 2,720 +Info
BTS GROUP AB BTS GROUP ORD SHS 260,000 -5,80% 20/01/4804, 17:36 260,000 260,000 260,000 +Info
BABCOCK INTERNATIONAL GROUP PLC 503,500 -0,59% 17/01/2025, 17:28 511,000 501,500 512,500 +Info
BAILLIE GIFFORD CHINA GROWTH TR 227,000 +2,25% 17/01/2025, 18:21 220,000 217,000 227,000 +Info
BAILLIE GIFFORD EUROPEAN GROWTH 89,000 +0,56% 17/01/2025, 17:15 88,100 88,100 89,700 +Info
BAILLIE GIFFORD JAPAN TRUST PLC 715,000 -0,28% 17/01/2025, 17:08 706,000 706,000 717,000 +Info
BAILLIE GIFFORD SHIN NIPPON PLC 114,000 +1,79% 17/01/2025, 18:38 112,200 111,200 114,000 +Info
BAILLIE GIFFORD UK GROWTH TRUST 180,500 +0,56% 17/01/2025, 17:21 180,000 180,000 182,500 +Info
BAILLIE GIFFORD US GROWTH TRUST 266,500 -0,19% 17/01/2025, 17:08 266,000 266,000 270,000 +Info
BAKER STEEL RESOURCES TRUST LIM 58,000 +4,50% 17/01/2025, 14:11 55,700 55,700 58,800 +Info
BAKKAVOR GROUP PLC ORD 2P 143,000 -4,03% 17/01/2025, 16:43 145,000 143,000 150,500 +Info
Balanced Commercial Property Tr 104,660 +9,25% 18/11/2024, 20:00 95,800 95,152 96,200 +Info
BALFOUR BEATTY PLC ORD 50P 441,600 +0,41% 17/01/2025, 16:35 438,400 438,400 447,600 +Info
BALL CORP BALL ORD SHS 54,480 +1,45% 17/01/2025, 19:12 54,670 54,480 54,820 +Info
BALTIC CLASSIFIEDS GROUP PLC OR 335,000 -0,30% 17/01/2025, 16:39 339,000 331,000 341,000 +Info
BANCA PROFILO SPA BANCA PROFILO 0,185 -8,66% 10/12/2024, 08:50 0,185 0,185 0,185 +Info
BANCO BILBAO VIZCAYA ARGENTARIA 10,100 17/01/2025, 17:53 10,415 10,100 10,455 +Info
BANCO BRADESCO SA BANCO BRADESC 1,960 -1,01% 17/01/2025, 19:10 2,040 1,950 2,040 +Info
BANCO SANTANDER S.A. ORD EUR0.5 402,500 +1,13% 17/01/2025, 16:35 404,500 402,120 408,560 +Info
REPUBLIC OF URUGUAY 7.625% BDS 134,506 +0,10% 20/01/1422, 15:52 134,506 134,506 +Info
BANCO DI DESIO E DELLA BRIANZA 5,360 +1,90% 20/01/7234, 17:30 5,360 5,360 5,360 +Info
BANG & OLUFSEN A/S BANG & OLUFS 11,620 +1,93% 17/01/2025, 15:37 11,620 11,620 11,620 +Info
BANGO PLC ORD 20P 107,500 +3,37% 17/01/2025, 16:19 102,413 102,413 109,645 +Info
BANIMMO SA BANIMMO ORD SHS 2,940 +0,68% 27/11/2024, 09:05 2,940 2,940 2,940 +Info
BANK HANDLOWY W WARSZAWIE SA BA 87,239 -21,26% 20/12/2024, 16:47 87,239 87,239 87,239 +Info
203979 197,500 28/06/2019, 22:07 192,313 213,000 213,000 +Info
BANK FUER TIROL UND VORARLBERG 52,000 +6,12% 05/08/2024, 10:30 52,000 52,000 52,000 +Info
BANK OF AMERICA CORPORATION 7.0 22/01/2019, 06:16 135,033 135,033 +Info
BANK OF CYPRUS HOLDINGS PUBLIC 375,000 -2,85% 18/09/2024, 15:39 +Info
BANK OF GEORGIA GROUP PLC ORD 1 4.555,000 -1,19% 17/01/2025, 16:35 4.580,000 4.550,000 4.635,000 +Info
BANK OF IRELAND (GOVERNOR & COM 19,000 +2,70% 05/09/2023, 10:12 +Info
BANK OF IRELAND (GOVERNOR & COM 21,000 -6,67% 01/03/2023, 12:50 +Info
BANK OF IRELAND GROUP PLC ORD E 8,835 -2,11% 17/01/2025, 17:27 8,790 8,790 9,140 +Info
BANKERS INVESTMENT TRUST PLC OR 121,800 -0,16% 17/01/2025, 16:35 121,800 121,000 122,200 +Info
NATIONAL BANK OF BELGIUM NATION 379,000 -1,30% 17/01/2025, 08:00 379,000 379,000 379,000 +Info
BARCLAYS BANK PLC 5.75% SUB NTS 118,075 +0,15% 26/02/2019, 06:16 113,836 113,836 +Info
BARCLAYS PLC 0.625% RESET NTS 1 11/09/2018, 09:23 99,415 96,860 96,860 +Info
BARCLAYS PLC ORD 25P 289,350 +2,35% 17/01/2025, 17:55 286,050 284,800 291,750 +Info
BARINGS EMERGING EMEA OPPORTUNI 640,000 +1,99% 17/01/2025, 17:23 615,000 615,000 640,000 +Info
BARON OIL PLC ORD 0.025P 0,083 04/07/2024, 15:28 +Info
Baronsmead Second Venture Trust 53,500 08/01/2025, 08:06 +Info
Baronsmead Venture Trust Plc", 52,000 15/01/2025, 14:28 +Info
BARRATT DEVELOPMENTS PLC ORD 10 482,100 +0,17% 04/10/2024, 15:51 482,200 478,880 486,000 +Info
BARRYROE OFFSHORE ENERGY PLC OR 0,575 16/06/2023, 10:55 +Info
BASE RESOURCES LIMITED ORD NPV 12,300 +6,03% 12/09/2024, 15:35 +Info