Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
AUTOZONE INC AUTOZONE ORD SHS 3.225,000 +1,13% 17/01/2025, 19:06 3.205,150 3.205,150 3.236,290 +Info
AUTODESK INC AUTODESK ORD SHS 292,840 +0,29% 17/01/2025, 19:11 290,110 290,110 296,250 +Info
AUTOMATIC DATA PROCESSING INC A 297,820 +0,84% 17/01/2025, 18:53 299,905 297,240 301,090 +Info
AUTOSTRADE MERIDIONALI SPA AUTO 7,500 -33,63% 15/04/2024, 10:22 +Info
AVACTA GROUP PLC ORD 10P 53,000 +2,91% 17/01/2025, 16:35 51,555 51,355 56,677 +Info
AVATION PLC ORD 1P 145,000 -0,68% 17/01/2025, 16:35 150,000 143,000 150,000 +Info
AVENIR TELECOM SA AVENIR TELECO 0,069 -0,58% 17/01/2025, 10:35 0,070 0,069 0,070 +Info
AVINGTRANS PLC ORD 5P 387,500 17/01/2025, 15:00 381,800 381,800 395,000 +Info
AVIS BUDGET GROUP INC AVIS BUDG 90,280 +0,31% 17/01/2025, 18:37 90,145 89,500 90,810 +Info
AVIVA PLC DTD TIER2 4.375% TO F 20/02/2018, 14:52 97,237 103,550 103,550 +Info
AVIVA PLC 6.125%/FXD RTE SUB NT 113,850 +0,44% 28/06/2019, 15:35 117,590 109,850 110,150 +Info
AVIVA PLC 6.875% / FLTG RTE NTS 125,900 +0,06% 22/01/2019, 06:16 339,252 339,252 +Info
AVIVA PLC ORD 32 17/19P 495,500 +0,77% 17/01/2025, 17:35 495,000 492,800 497,700 +Info
AVON TECHNOLOGIES PLC ORD #1 1.508,000 -0,92% 17/01/2025, 17:36 1.544,000 1.504,000 1.550,000 +Info
AXIOM EUROPEAN FINANCIAL DEBT F 85,500 -6,09% 22/08/2023, 14:49 +Info
AXBA.L,0P0000U2L6,0 66,954 18/11/2024, 09:53 +Info
AXON ENTERPRISE INC AXON ENTERP 596,720 +1,41% 17/01/2025, 19:14 593,020 590,740 602,860 +Info
AXSOME THERAPEUTICS INC AXSOME 93,600 -1,36% 17/01/2025, 18:12 93,223 92,570 94,980 +Info
AZKOYEN SA AZKOYEN ORD SHS 6,240 +0,97% 06/01/2025, 16:29 6,240 6,240 6,240 +Info
B&M EUROPEAN VALUE RETAIL S.A. 313,500 +0,64% 17/01/2025, 16:36 312,300 311,500 317,400 +Info
B.A.T. INTERNATIONAL FINANCE PL 129,125 +0,58% 20/01/4147, 15:11 140,542 140,542 +Info
B.A.T. INTERNATIONAL FINANCE PL 128,125 +0,59% 20/01/1364, 15:52 124,735 124,735 +Info
B.A.T. INTERNATIONAL FINANCE PL 122,250 +0,20% 20/01/9149, 15:09 129,694 129,694 +Info
B.P. MARSH & PARTNERS PLC ORD 1 685,000 -1,79% 17/01/2025, 17:20 692,100 672,100 699,000 +Info
BAC CAPITAL TRUST VII 5 1/4% CA 86,000 20/03/2013, 08:07 +Info
BAE SYSTEMS PLC ORD 2.5P 1.222,500 +0,82% 17/01/2025, 17:54 1.224,000 1.209,500 1.227,000 +Info
BASF SE BASF 0.875 06/10/23 97,000 20/07/2018, 11:29 97,175 97,175 +Info
BASF SE BASF 1.75 11/03/25 102,500 04/12/2018, 06:16 99,300 99,300 +Info
LES NOUVEAUX CONSTRUCTEURS SA L 40,800 -1,45% 15/01/2025, 14:16 41,300 40,800 41,300 +Info
BATM ADVANCED COMMUNICATIONS LD 18,825 +1,48% 17/01/2025, 15:59 18,260 18,247 19,450 +Info
BB BIOTECH AG BB BIOTECH ORD SH 58,500 -0,06% 20/01/5314, 16:58 58,200 58,000 58,500 +Info
BBGI GLOBAL INFRASTRUCTURE S.A. 119,400 -1,49% 17/01/2025, 16:37 121,200 119,400 122,200 +Info
BG ENERGY CAPITAL PLC 5.125% NT 123,125 +0,20% 13/11/2018, 06:16 130,616 120,805 120,805 +Info
BH MACRO LIMITED ORD NPV (GBP) 406,000 -1,93% 17/01/2025, 16:35 411,000 406,000 411,000 +Info
BH MACRO LIMITED ORD NPV (USD) 4,280 +0,71% 17/01/2025, 15:51 4,220 4,220 4,300 +Info
BHP GROUP LIMITED ORD NPV (DI) 2.064,000 +1,72% 17/01/2025, 18:36 2.064,000 2.037,000 2.066,000 +Info
BHP BILLITON LTD BHP BILLITON A 50,250 +1,53% 17/01/2025, 19:09 49,690 49,690 50,460 +Info
BKS BANK AG BKS BANK ORD SHS 14,600 16/01/2025, 11:30 14,600 14,600 14,600 +Info
CT GLOBAL MANAGED PORTFOLIO TRU 127,500 -0,39% 20/01/7531, 16:56 129,220 125,839 129,220 +Info
BMO UK HIGH INCOME TRUST PLC B 86,500 20/01/3369, 16:56 88,500 85,300 88,500 +Info
BMO UK HIGH INCOME TRUST PLC UN 338,000 20/01/4440, 16:56 348,000 346,600 348,000 +Info
BMW FINANCE N.V. BMWG 0.875 16/ 97,000 05/02/2019, 06:16 96,714 96,714 +Info
BNP PARIBAS EASY JPM GBI EMU TR 9,380 +1,02% 17/01/2025, 12:58 9,366 9,366 9,380 +Info
BNP PARIBAS EASY EQUITY LOW VOL 174,531 -0,66% 08/01/2025, 10:45 174,531 174,531 174,531 +Info
BNP PARIBAS EASY EQUITY QUALITY 160,016 +5,24% 05/11/2024, 13:33 +Info
BNP PARIBAS EASY FTSE EPRA EURO 11,625 -93,64% 05/02/2020, 12:29 11,625 11,625 11,625 +Info
BNP PARIBAS EASY MSCI EMU EX CW 10,570 06/07/2022, 15:50 10,658 10,570 10,570 +Info
BNP PARIBAS EASY MSCI EUR SMALL 253,227 12/07/2022, 14:52 229,786 253,227 253,227 +Info
BNP PARIBAS EASY ENGY&MTLS ENHD 15,480 14/07/2022, 13:53 7,801 15,480 15,480 +Info
BP CAPITAL MARKETS PLC 1.00% GT 12/02/2019, 06:16 112,875 129,150 129,150 +Info