Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
FTSE4Good USA 100 Index 6.813,430 -0,35% 01/08/2014, 20:04 6.824,820 6.786,880 6.859,100 +Info
PENSION INSURANCE CORPORATION P 04/12/2018, 06:16 95,725 95,725 +Info
UNILEVER N.V. 1.375% BDS 04/09/ 103,325 +5,11% 26/02/2019, 06:16 103,325 103,325 +Info
NIE FINANCE PLC 2.500% GTD NTS 27/11/2018, 06:16 100,153 100,153 +Info
DAILY MAIL & GENERAL TRUST PLC 114,125 30/01/2017, 13:47 118,841 118,963 +Info
DP WORLD LIMITED 5.625% NTS 25/ 23/10/2018, 05:16 98,250 98,625 98,625 +Info
SAMPO PLC 2.250% NTS 27/09/30 13/11/2018, 06:16 162,565 162,565 +Info
REC LIMITED 5.250% NTS 13/11/23 103,872 +1,84% 21/03/2019, 07:15 101,000 103,872 103,872 +Info
6.125 GATES 15 EMTN 103,813 01/01/1970 +Info
FEDERAL REPUBLIC OF NIGERIA (TH 111,285 +1,27% 19/03/2019, 08:56 111,285 111,285 +Info
FEDERAL REPUBLIC OF NIGERIA (TH 109,750 +0,34% 06/03/2019, 17:14 109,750 109,750 +Info
YORKSHIRE BUILDING SOCIETY SERI 100,137 +0,19% 22/02/2019, 08:40 99,951 100,137 100,137 +Info
3.75 LLOYDS 15EMTN 102,315 +0,02% 13/01/2015, 11:33 102,310 102,315 +Info
3.625 NRAM 15 REG-S 100,175 -0,41% 31/03/2015, 15:41 100,168 100,175 +Info
HSBC BANK PLC MANS LKD ORDS BAJ 82,083 19/01/2323, 14:46 +Info
MENZIES(JOHN) PLC 9% CUM PRF #1 121,000 19/01/8158, 16:41 111,500 111,500 111,500 +Info
NATIONAL WESTMINSTER BANK PLC U 01/01/1970 +Info
SWEDEN (KINGDOM OF) 5.75% NTS 0 104,860 11/02/2015, 16:24 104,860 104,860 +Info
5.125 ASTRAZE15EMTN 100,082 -0,58% 07/01/2015, 13:53 100,082 100,082 +Info
BANK OF MONTREAL FLTG RTE NTS 1 01/01/1970 +Info
5.25 TMKS/TMK 15 CV 100,000 +0,55% 11/02/2015, 10:48 100,000 100,000 +Info
0 BARCLAYS BK 15 118,300 -0,88% 15/05/2015, 08:10 118,300 118,300 +Info
HSBC BANK PLC WTS LKD ORD A SHS 22/08/2016, 07:31 +Info
4.375 STATOIL15EMTN 100,024 -0,04% 19/01/7322, 14:25 100,024 100,024 +Info
4.25 BARCLAYS BK 15 103,950 +0,05% 19/01/5710, 14:18 103,950 103,950 +Info
3.25 YORKSHIRE 15-S 100,547 -0,04% 19/01/6667, 14:37 100,547 100,547 +Info
2.625 LUKOIL IN15CV 99,960 +0,01% 19/01/6888, 14:31 99,960 99,960 +Info
FTSE All World Index - All Emer 740,740 +0,74% 01/08/2014, 20:30 736,450 730,930 741,210 +Info
FTSE All-Emerging latin America 1.135,750 +0,74% 01/08/2014, 20:30 1.129,200 1.120,800 1.136,240 +Info
ASTON MARTIN LAGONDA GLOBAL HOL 42,000 -17,81% 27/09/2022, 15:35 50,010 40,000 50,010 +Info
RETAIL CHARITY BONDS PLC 4.5% B 99,850 18/12/2018, 13:07 98,500 98,500 +Info
UBS AG UBS ETC (CMCI BRENT) GBP 8.952,000 +3,80% 02/12/2024, 08:52 8.565,000 8.558,000 8.565,000 +Info
UBS AG UBS ETC (CMCI BRENT) USD 145,110 -7,83% 20/10/2023, 07:00 +Info
BARCLAYS VRN 100,000 27/11/2015, 16:30 10.590,000 100,130 100,130 +Info
BURFORD CAPITAL FINANCE LLC 6.1 100,885 +0,01% 19/01/3425, 15:40 +Info
FTSE China (HK Listed) Index 2.920,270 -1,02% 01/08/2014, 08:02 2.931,360 2.914,450 2.940,220 +Info
UBS AG UBS ETC (CMCI BCOM) GBP 82,440 -0,79% 06/12/2023, 08:07 +Info
UBS AG UBS ETC (UBS BBG CMCI CO 158,820 +2,91% 07/01/2025, 16:35 154,060 154,060 154,060 +Info
UBS AG UBS ETC (CMCI GSCI) GBP 80,970 +2,28% 02/09/2024, 11:54 +Info
UBS AG UBS ETC (CMCI COFFEE) US 92,760 +5,49% 19/01/1353, 17:33 89,410 89,410 89,410 +Info
UBS AG 99,915 -3,21% 12/12/2022, 12:03 +Info
UBS AG UBS ETC (CMCI EX AGRI & 85,790 +0,66% 18/09/2023, 07:08 +Info
FTSE NASDAQ Dubai Kuwait 15 Sha 3.225,010 24/07/2014, 09:50 3.195,250 3.192,200 3.232,460 +Info
FTSE NASDAQ Dubai Kuwait 15 Ind 4.240,720 24/07/2014, 09:50 4.233,530 4.228,060 4.259,800 +Info
FTSE NASDAQ Dubai Qatar 10 Shar 9.892,240 24/07/2014, 10:04 10.168,470 9.820,880 10.169,310 +Info
FTSE NASDAQ Dubai Qatar 10 Inde 7.187,410 24/07/2014, 10:04 7.321,960 7.107,720 7.322,560 +Info
FTSE NASDAQ Dubai UAE 20 Index 4.380,770 -0,97% 03/08/2014, 10:04 4.423,880 4.366,770 4.423,880 +Info
FTSE EP EUR ZONECAP 2.730,283 +0,99% 29/06/2016, 19:00 2.730,283 2.730,283 2.730,283 +Info
FTSE EP EUR CAPPED 2.636,760 +1,85% 29/06/2016, 19:00 2.636,760 2.636,760 2.636,760 +Info
FTSE EP EUR EXUKCAP 3.427,946 +1,08% 29/06/2016, 19:00 3.427,946 3.427,946 3.427,946 +Info