Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
AMUNDI INDEX SOLUTIONS AMUNDI P 752,938 +1,72% 16/01/2025, 16:35 740,938 740,938 745,688 +Info
AMUNDI PHYSICAL METALS PLC AMUN 107,762 -0,13% 17/01/2025, 16:28 107,565 107,380 107,788 +Info
MULTI UNITS FRANCE AMUNDI RUSSE 36.825,000 +0,34% 20/01/2535, 17:20 +Info
MULTI UNITS FRANCE AMUNDI RUSSE 471,700 +0,39% 20/01/2886, 17:20 +Info
MULTI UNITS LUXEMBOURG AMUNDI S 429,265 +0,94% 17/01/2025, 16:51 425,220 425,220 429,419 +Info
MULTI UNITS LUXEMBOURG AMUNDI S 352,110 +1,38% 17/01/2025, 15:10 349,750 349,750 350,390 +Info
MULTI UNITS LUXEMBOURG AMUNDI S 201,950 +0,95% 17/01/2025, 15:57 200,250 200,250 201,525 +Info
MULTI UNITS LUXEMBOURG AMUNDI S 61,450 +0,85% 17/01/2025, 16:35 60,893 60,863 61,483 +Info
MULTI UNITS LUXEMBOURG AMUNDI S 5.043,050 +1,25% 17/01/2025, 15:50 4.996,193 4.996,193 5.043,200 +Info
AMUNDI INDEX SOLUTIONS AMUNDI S 20.685,000 +1,00% 17/01/2025, 16:04 20.605,000 20.605,000 20.720,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 11,823 +1,22% 17/01/2025, 16:28 11,762 11,762 11,862 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 17,050 -0,09% 17/01/2025, 16:35 17,077 17,047 17,090 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 9.931,000 -0,09% 17/01/2025, 16:35 9.954,051 9.931,000 9.978,640 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 13.443,000 +0,11% 17/01/2025, 16:35 13.551,000 13.436,509 13.551,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 97,695 -0,24% 17/01/2025, 15:34 97,810 97,810 97,870 +Info
INFG.L,0P00018249,0 10.863,000 +0,35% 16/01/2025, 15:06 10.863,000 10.863,000 10.865,000 +Info
INFU.L,0P00017ZEN,0 132,435 -0,08% 17/01/2025, 16:10 132,560 132,460 132,560 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 21,898 -0,01% 17/01/2025, 10:47 21,925 21,925 21,925 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 9.086,000 +0,29% 17/01/2025, 15:47 9.115,000 9.084,000 9.116,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 110,785 -0,15% 17/01/2025, 15:36 110,993 110,813 110,993 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 104,305 -0,09% 17/01/2025, 16:10 104,449 104,270 104,566 +Info
DSUS.L,0P00012FKV,0 115,280 +0,12% 17/01/2025, 08:00 114,740 114,720 114,740 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 8.125,500 +0,30% 17/01/2025, 11:21 8.137,000 8.118,000 8.137,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 99,045 -0,08% 17/01/2025, 13:43 99,110 99,110 99,157 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 6.801,000 +0,37% 17/01/2025, 13:14 6.825,000 6.795,686 6.825,000 +Info
U10G.L,0P0001EWD2,0 8.129,000 +1,10% 16/01/2025, 15:05 8.069,000 8.055,000 8.071,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 99,010 +0,14% 17/01/2025, 16:35 99,170 99,010 99,380 +Info
AMUNDI INDEX SOLUTIONS AMUNDI U 91,310 -0,03% 17/01/2025, 14:34 91,420 91,420 91,420 +Info
AMUNDI INDEX SOLUTIONS AMUNDI U 7.491,000 +0,33% 17/01/2025, 14:58 7.510,000 7.499,000 7.510,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI U 1.403,700 +0,43% 17/01/2025, 13:01 1.407,000 1.406,600 1.407,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI U 17,110 +0,04% 17/01/2025, 14:34 17,160 17,128 17,160 +Info
AMUNDI INDEX SOLUTIONS AMUNDI U 77,380 +0,57% 17/01/2025, 15:05 77,270 77,180 77,610 +Info
AMUNDI INDEX SOLUTIONS AMUNDI U 94,320 +0,24% 17/01/2025, 14:34 94,320 94,320 94,320 +Info
AMUR MINERALS CORPORATION ORD N 0,090 06/09/2023, 15:29 +Info
ANAVEX LIFE SCIENCES CORP ANAVE 9,228 -9,30% 17/01/2025, 19:03 10,160 9,120 10,200 +Info
ANDRADA MINING LIMITED ORD NPV 2,250 17/01/2025, 17:08 2,289 2,200 2,300 +Info
ANDREWS SYKES GROUP PLC ORD 1P 535,000 +1,42% 17/01/2025, 15:47 534,170 515,000 534,170 +Info
ANEXO GROUP PLC ORD 0.05P 67,000 17/01/2025, 18:27 67,000 66,260 67,850 +Info
ANGLESEY MINING PLC ORD 1P 0,650 +16,07% 17/01/2025, 15:06 0,578 0,550 0,710 +Info
ANGLIAN WATER SERVICES FINANCIN 20/01/1363, 15:08 98,193 98,193 +Info
ANGLIAN WATER SERVICES FINANCIN 138,750 +0,27% 17/05/2017, 11:21 146,725 146,725 +Info
ANGLING DIRECT PLC ORD 1P 40,000 -2,44% 17/01/2025, 16:22 39,245 38,500 41,000 +Info
ANGLO AFRICAN AGRICULTURE PLC 4,000 07/11/2022, 10:02 +Info
ANGLO AMERICAN CAPITAL PLC 4.00 21/08/2018, 05:16 92,278 92,278 +Info
ANGLO AMERICAN CAPITAL PLC 4.75 18/09/2018, 05:16 97,697 97,697 +Info
ANGLO AMERICAN PLC ORD USD0.549 2.548,000 +3,58% 17/01/2025, 17:35 2.500,500 2.485,000 2.588,997 +Info
ANGLO ASIAN MINING PLC ORD 1P 103,000 -6,36% 17/01/2025, 16:35 107,500 103,000 115,000 +Info
ANGLO-EASTERN PLANTATIONS PLC O 612,000 -1,29% 17/01/2025, 16:40 610,000 610,000 630,000 +Info
ANGUS ENERGY PLC ORD GBP0.002 0,275 17/01/2025, 15:26 0,300 0,286 0,300 +Info
ANHEUSER-BUSCH INBEV SA/NV 2.00 13/11/2018, 06:16 102,946 102,946 +Info