Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
JPNU.L,0P0000ZL0X,0 168,185 +0,43% 16/01/2025, 08:00 167,730 167,730 167,770 +Info
AEJ.L,0P0001GYAT,0 72,465 +3,69% 14/01/2025, 08:04 70,860 70,860 70,860 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 5.946,000 +1,11% 17/01/2025, 09:47 5.909,500 5.909,500 5.909,500 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 29.980,000 +1,09% 17/01/2025, 16:35 29.910,000 29.910,000 29.980,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 365,800 +0,79% 17/01/2025, 15:05 363,500 363,500 365,700 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 1.478,900 +1,59% 17/01/2025, 14:31 1.468,577 1.464,800 1.468,577 +Info
RIOU.L,0P0001H33L,0 18,037 +1,32% 17/01/2025, 14:31 17,734 17,734 17,872 +Info
CNAA.L,0P000147UZ,0 146,495 +0,85% 15/01/2025, 08:00 144,960 144,950 144,960 +Info
CNAL.L,0P00014JJT,0 12.019,000 +3,58% 14/01/2025, 12:08 11.981,000 11.981,000 11.981,000 +Info
ASIL.L,0P0001GYAW,0 7.532,000 +2,84% 15/01/2025, 14:28 7.366,000 7.366,000 7.366,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 91,825 +4,95% 14/01/2025, 08:01 89,790 89,790 89,790 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 22.867,500 -1,47% 04/07/2023, 07:25 +Info
CC1U.L,0P0001D5I7,0 243,275 +6,19% 14/01/2025, 16:35 237,800 235,750 237,800 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 17,138 +2,24% 17/01/2025, 16:23 16,870 16,822 17,176 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 12,629 +1,10% 17/01/2025, 15:02 12,597 12,597 12,610 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 9,400 +0,89% 17/01/2025, 16:35 9,344 9,344 9,400 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 11,488 +3,57% 14/01/2025, 10:37 11,276 11,276 11,276 +Info
MFDD.L,0P0001SEUO,0 166,220 +2,19% 16/01/2025, 11:22 164,160 164,160 164,160 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 25.807,500 +3,95% 13/01/2025, 15:40 24.780,000 24.780,000 24.805,000 +Info
LYXOR INDEX FUND LYXOR MSCI EMU 284,200 +0,36% 20/01/6158, 17:07 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 54,575 +4,20% 08/01/2025, 13:35 52,300 52,210 52,300 +Info
MULTI UNITS LUXEMBOURG LY MSCI 1.648,100 -2,43% 05/07/2023, 15:20 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 26,133 +0,27% 17/01/2025, 15:41 25,980 25,980 26,100 +Info
MULTI UNITS FRANCE LYXOR ETF MS 13,328 +0,83% 17/01/2025, 15:02 13,368 13,368 13,368 +Info
MULTI UNITS FRANCE LYXOR ETF MS 1.093,000 +1,63% 16/01/2025, 08:16 1.090,000 1.090,000 1.090,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 28,710 +2,12% 16/01/2025, 16:35 28,415 28,415 28,475 +Info
MULTI UNITS FRANCE AMUNDI MSCI 16.153,000 +2,45% 20/01/6124, 17:36 15.772,000 15.768,000 15.772,000 +Info
MULTI UNITS FRANCE AMUNDI MSCI 2.539,750 +0,50% 17/01/2025, 16:35 2.533,859 2.533,859 2.543,500 +Info
MULTI UNITS FRANCE AMUNDI MSCI 30,978 +0,72% 15/01/2025, 16:35 30,813 30,813 31,053 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 19,449 +1,06% 17/01/2025, 16:19 19,282 19,282 19,438 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 17,422 +0,37% 17/01/2025, 16:35 17,340 17,338 17,422 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 14,280 +0,72% 17/01/2025, 16:35 14,236 14,209 14,290 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 58,465 +0,33% 17/01/2025, 15:16 58,090 58,090 58,490 +Info
KRWL.L,0P0001GYAO,2869 4.795,000 +2,71% 13/01/2025, 15:06 4.693,000 4.654,833 4.693,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 7.952,000 +0,89% 17/01/2025, 14:50 7.941,000 7.941,000 7.941,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 96,825 +0,74% 16/01/2025, 15:15 96,160 96,160 96,160 +Info
MULTI UNITS LUXEMBOURG LYXOR MS 2.917,500 +2,61% 05/07/2023, 14:58 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 49,405 +0,93% 17/01/2025, 15:29 49,105 48,720 49,495 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 1.195,500 +1,32% 17/01/2025, 11:00 1.191,600 1.191,400 1.192,800 +Info
MULTI UNITS FRANCE LYXOR WORLD 5.780,000 +1,47% 17/01/2025, 16:35 5.750,000 5.741,577 5.780,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 341,180 +0,82% 17/01/2025, 13:49 339,140 339,140 340,190 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 500,410 -0,04% 17/01/2025, 16:28 503,540 500,230 503,540 +Info
WLDD.L,0P0001BSUO,0 375,435 +0,85% 17/01/2025, 14:33 371,925 371,925 374,540 +Info
MULTI UNITS FRANCE LYXOR MSCI W 30.773,000 +1,14% 17/01/2025, 15:10 30.692,000 30.636,000 30.772,000 +Info
WLDU.L,0P00013TAG,32 260,215 +0,73% 17/01/2025, 12:17 258,500 258,500 258,650 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 916,475 +0,78% 17/01/2025, 09:08 907,180 907,180 907,180 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 20,015 +0,75% 17/01/2025, 16:35 19,872 19,872 20,015 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 16,419 +1,13% 17/01/2025, 16:18 16,308 16,292 16,444 +Info
MULTI UNITS LUXEMBOURG AMUNDI N 86,840 +1,05% 17/01/2025, 15:23 85,540 85,430 86,780 +Info
MULTI UNITS LUXEMBOURG AMUNDI N 7.122,500 +1,37% 17/01/2025, 16:29 7.020,181 7.016,000 7.138,858 +Info