Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
AMUNDI INDEX SOLUTIONS AMUNDI N 9.527,500 +0,42% 09/11/2023, 14:20 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 8.845,000 -1,03% 20/01/3616, 17:05 +Info
JPHU.L,0P0001CY5D,0 343,380 +1,11% 17/01/2025, 08:00 343,050 343,050 343,050 +Info
AMUNDI INDEX SOLUTIONS AMUNDI N 31.832,500 +1,14% 17/01/2025, 15:01 31.665,000 31.665,000 31.725,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI J 13.445,500 -1,17% 05/07/2023, 12:30 +Info
TPHG.L,0P0001D5I2,0 11.654,000 +1,20% 17/01/2025, 08:41 11.572,000 11.572,000 11.572,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI J 9.262,000 +0,81% 17/01/2025, 14:54 9.237,000 9.237,000 9.237,000 +Info
TPHU.L,0P0001D5I3,0 129,150 +0,35% 16/01/2025, 11:31 127,900 127,900 127,900 +Info
TPXU.L,0P0001D5I5,49 112,890 +0,36% 17/01/2025, 16:35 112,480 112,480 112,890 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 22.855,000 -0,49% 04/05/2023, 12:57 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 288,675 +3,02% 09/05/2023, 15:51 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 3.271,750 +1,04% 17/01/2025, 15:32 3.259,000 3.259,000 3.270,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 39,895 +0,89% 17/01/2025, 15:35 39,925 39,905 39,925 +Info
ALAG.L,0P0001CY5I,777 1.167,700 +1,33% 17/01/2025, 15:26 1.158,000 1.156,200 1.166,600 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 14,240 +1,07% 17/01/2025, 15:23 14,146 14,146 14,242 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 5,390 +0,78% 17/01/2025, 15:23 5,349 5,347 5,389 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 442,075 +1,11% 17/01/2025, 13:57 439,000 438,650 439,350 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 29.192,500 +1,97% 16/01/2025, 08:04 28.855,000 28.855,000 28.855,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 3.535,750 -0,18% 20/04/2023, 10:08 +Info
MIVO.L,0P0001D5IC,0 11.977,000 +0,90% 17/01/2025, 15:22 11.988,000 11.988,000 11.988,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 7.147,500 +1,97% 16/01/2025, 14:33 7.058,240 7.058,240 7.080,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 87,160 +3,73% 14/01/2025, 13:30 84,940 84,940 84,940 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 5.679,500 +1,98% 16/01/2025, 15:55 5.613,600 5.606,350 5.613,600 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 69,245 +3,71% 14/01/2025, 13:30 67,500 67,500 67,500 +Info
CI2G.L,0P0001D5ID,13 80.155,000 +1,47% 14/01/2025, 08:47 79.110,000 79.110,000 79.110,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 975,650 +0,03% 17/01/2025, 09:18 975,800 975,800 975,800 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 47.397,500 -0,83% 05/07/2023, 15:37 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 957,350 +0,50% 17/01/2025, 10:29 956,600 956,600 956,600 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 11,668 +0,17% 17/01/2025, 14:29 11,674 11,674 11,714 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 18.474,000 -0,42% 06/09/2023, 14:53 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 230,950 +0,87% 24/08/2023, 10:10 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 49.345,000 +1,15% 17/01/2025, 15:50 49.235,000 49.125,000 49.360,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 601,550 +0,86% 17/01/2025, 15:11 596,700 596,700 601,200 +Info
AMUNDI INDEX SOLUTIONS AMUNDI N 20.060,500 +1,51% 17/01/2025, 16:28 19.769,000 19.756,836 20.107,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI N 244,350 +0,97% 17/01/2025, 16:35 240,850 240,750 244,550 +Info
AMUNDI INDEX SOLUTIONS AMUNDI P 1.447,900 +0,46% 17/01/2025, 13:10 1.450,400 1.450,400 1.450,400 +Info
AMUNDI INDEX SOLUTIONS AMUNDI P 2.474,000 +0,97% 17/01/2025, 15:43 2.472,500 2.472,500 2.479,500 +Info
AMUNDI INDEX SOLUTIONS AMUNDI P 2.590,000 +3,23% 20/01/6623, 17:36 2.509,332 2.509,332 2.509,332 +Info
AMUNDI INDEX SOLUTIONS AMUNDI P 1.493,500 +0,33% 17/01/2025, 10:20 1.494,878 1.492,822 1.494,878 +Info
AMUNDI INDEX SOLUTIONS AMUNDI P 3.008,625 +1,36% 21/11/2024, 15:59 2.987,250 2.977,000 3.002,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI P 2.377,625 +0,79% 17/01/2025, 15:51 2.369,500 2.363,512 2.376,514 +Info
AMUNDI INDEX SOLUTIONS AMUNDI P 1.500,600 +0,35% 17/01/2025, 15:05 1.503,400 1.498,000 1.503,600 +Info
AMUNDI INDEX SOLUTIONS AMUNDI P 3.025,250 -1,10% 05/03/2024, 14:25 +Info
AMUNDI INDEX SOLUTIONS AMUNDI R 27.707,500 +0,71% 17/01/2025, 15:47 27.660,000 27.620,000 27.960,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI R 338,100 +0,36% 17/01/2025, 16:35 337,350 337,350 340,350 +Info
BYBG.L,0P0001CN6D,0 26.447,500 +1,04% 17/01/2025, 14:11 26.420,000 26.420,000 26.460,000 +Info
BYBU.L,0P0001CLZ7,18 322,400 +0,69% 17/01/2025, 14:42 321,150 321,150 322,200 +Info
AMUNDI INDEX SOLUTIONS AMUNDI S 18.708,000 +1,88% 17/01/2025, 16:35 18.452,000 18.452,000 18.708,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI S 228,050 +1,45% 17/01/2025, 16:35 226,100 226,100 228,050 +Info
MULTI UNITS FRANCE LYXOR JAPAN 13.792,500 +0,80% 17/01/2025, 08:00 13.763,883 13.763,883 13.763,883 +Info