Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
AMUNDI ETF AMUNDI ETF MSCI UK U 21.195,000 -0,04% 27/02/2024, 16:16 +Info
MULTI UNITS LUXEMBOURG AMUNDI E 12.662,000 +0,30% 17/01/2025, 16:35 12.678,000 12.662,000 12.678,000 +Info
YIEL.L,0P0001SEDU,0 105,000 +0,09% 17/01/2025, 08:34 104,940 104,940 104,940 +Info
CSHD.L,0P00015H7E,0 113,773 -0,05% 17/01/2025, 14:28 113,490 113,490 113,490 +Info
MULTI UNITS FRANCE AMUNDI EURO 21.702,500 +0,93% 17/01/2025, 16:00 21.714,438 21.695,000 21.725,000 +Info
MULTI UNITS FRANCE AMUNDI EURO 267,850 +0,96% 17/01/2025, 09:08 267,850 267,850 267,850 +Info
MTIX.L,0P0001CA99,0 13.955,500 +1,64% 17/01/2025, 16:19 13.949,000 13.949,000 13.949,000 +Info
INFL.L,0P000182C8,0 9.802,500 -0,11% 15/01/2025, 10:44 9.793,522 9.793,522 9.793,522 +Info
MULTI UNITS LUXEMBOURG AMUNDI E 153,280 +0,83% 17/01/2025, 16:20 153,320 152,880 153,640 +Info
MULTI UNITS LUXEMBOURG AMUNDI F 1.473,200 +1,38% 17/01/2025, 16:13 1.468,200 1.466,012 1.476,804 +Info
MIBX.L,0P00013Z5A,840 3.024,000 +2,12% 16/01/2025, 16:09 2.991,500 2.974,500 2.991,500 +Info
MULTI UNITS LUXEMBOURG AMUNDI F 118,940 +0,06% 17/01/2025, 16:35 119,060 118,900 119,060 +Info
MULTI UNITS LUXEMBOURG AMUNDI F 9.753,000 +0,37% 17/01/2025, 16:25 9.778,000 9.739,050 9.778,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI G 41,190 +0,46% 17/01/2025, 15:13 41,183 41,160 41,300 +Info
MULTI UNITS LUXEMBOURG AMUNDI G 50,215 +1,01% 15/01/2025, 16:35 49,900 49,805 50,030 +Info
AMUNDI INDEX SOLUTIONS AMUNDI G 31.997,500 -0,55% 04/07/2023, 15:07 +Info
AMUNDI INDEX SOLUTIONS AMUNDI G 349,100 +1,36% 20/01/0063, 17:36 344,500 344,500 344,500 +Info
MULTI UNITS LUXEMBOURG AMUNDI G 285,960 -2,96% 15/11/2024, 16:07 293,510 293,510 293,510 +Info
SGQL.L,0P0000XTI1,41 23.910,500 +2,97% 13/01/2025, 10:15 23.273,770 23.273,770 23.273,770 +Info
MULTI UNITS LUXEMBOURG LYXOR SG 10.502,000 -0,92% 04/07/2023, 15:06 +Info
SGQX.L,0P00016TMS,0 18.615,000 +2,28% 27/12/2024, 15:23 18.152,920 18.152,920 18.191,000 +Info
ELLE.L,0P0001T4X1,0 16,085 -1,67% 20/01/9711, 17:34 16,120 16,120 16,120 +Info
MULTI UNITS LUXEMBOURG AMUNDI G 13,196 +1,63% 16/01/2025, 16:01 13,022 13,022 13,070 +Info
GIST.L,0P0001H25J,360 10,749 +0,18% 16/01/2025, 14:39 10,738 10,714 10,740 +Info
AMUNDI ETF AMUNDI GLOBAL HYDROG 37.995,000 +1,71% 17/01/2025, 15:34 37.885,000 37.741,496 37.990,000 +Info
MULTI UNITS FRANCE AMUNDI IBEX 24.647,500 +1,04% 17/01/2025, 14:16 24.578,328 24.567,865 24.685,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI G 74,820 +0,44% 17/01/2025, 16:35 74,500 74,500 74,820 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 653,575 +0,70% 17/01/2025, 14:41 650,860 650,040 651,140 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 53.602,000 +1,05% 17/01/2025, 14:41 53.317,000 53.274,000 53.445,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 19.754,000 -1,12% 04/07/2023, 07:23 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 281,725 +0,47% 23/02/2024, 08:03 +Info
BRZ.L,0P00019ISJ,0 41,525 +0,16% 16/01/2025, 16:16 42,280 41,470 42,440 +Info
AMUNDI INDEX SOLUTIONS AMUNDI E 11.108,000 +1,20% 17/01/2025, 16:02 11.058,000 11.052,000 11.120,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI E 1.575,400 +0,42% 17/01/2025, 15:09 1.575,000 1.574,800 1.577,200 +Info
MTXX.L,0P0001STJ8,2546 4.121,750 +0,43% 17/01/2025, 13:52 4.118,000 4.118,000 4.130,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI F 22.747,500 -0,22% 05/07/2023, 15:16 +Info
GAGG.L,0P0001B72T,0 4.280,250 +0,97% 15/01/2025, 15:05 4.253,000 4.253,000 4.253,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 44.681,000 -0,60% 16/06/2023, 10:36 +Info
SMRU.L,0P0001CQ4O,0 690,570 +0,87% 20/01/1248, 17:35 674,210 674,210 674,210 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 5.609,000 +0,96% 17/01/2025, 14:06 5.603,000 5.601,000 5.625,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI J 4.040,500 +1,32% 20/01/4589, 17:36 3.991,000 3.989,500 3.991,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 4.532,750 +1,17% 17/01/2025, 08:11 4.511,000 4.511,000 4.511,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 55,225 +0,71% 17/01/2025, 08:00 55,055 55,055 55,060 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 3.972,750 +1,37% 16/01/2025, 08:00 3.965,000 3.965,000 3.965,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 48,428 +0,93% 16/01/2025, 08:00 48,445 48,445 48,445 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 4.353,500 +3,58% 14/01/2025, 14:57 4.260,000 4.256,000 4.260,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 5.562,000 +3,08% 16/01/2025, 16:35 5.511,000 5.511,000 5.511,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 46,885 +3,17% 13/01/2025, 14:47 45,265 45,020 45,265 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 19.073,000 +1,33% 17/01/2025, 16:02 18.958,000 18.956,000 19.045,389 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 209,800 +1,43% 17/01/2025, 14:36 208,650 208,650 208,650 +Info