Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
ACCROL GROUP HOLDINGS PLC ORD G 38,800 19/01/3614, 17:16 +Info
ACCSYS TECHNOLOGIES PLC ORD EUR 44,500 -1,11% 17/01/2025, 16:35 44,800 44,100 45,000 +Info
AMSTERDAM COMMODITIES NV AMS CO 18,180 +1,34% 17/01/2025, 17:54 17,960 17,920 18,220 +Info
ACTIVE BIOTECH AB ACTIVE BIOTEC 0,114 -5,17% 16/01/2025, 11:58 0,114 0,114 0,114 +Info
ACTIVE ENERGY GROUP PLC ORD GBP 0,225 +15,38% 17/01/2025, 16:16 0,223 0,200 0,350 +Info
ACTIVEOPS PLC ORD 0.1P 104,000 +1,96% 17/01/2025, 11:04 101,250 101,250 105,000 +Info
ACTUAL EXPERIENCE PLC ORD 0.2P 0,425 06/11/2023, 10:48 +Info
ACUITY RM GROUP PLC ORD 0.1P 2,000 +5,26% 16/01/2025, 14:15 2,000 1,960 2,150 +Info
ADMR.L,0P0001R0OV,0 10,025 +1,01% 23/07/2024, 13:41 +Info
ADVINI SA ADVINI ORD SHS 14,200 -26,05% 27/11/2024, 09:04 14,200 14,200 14,200 +Info
ADALAN VENTURES PLC ORD GBP0.01 4,500 19/01/5771, 17:01 +Info
Adams Plc", 3,500 04/12/2024, 10:38 +Info
ADDNODE GROUP AB (PUBL) ADDNODE 95,250 +2,47% 17/01/2025, 16:24 95,000 94,300 95,350 +Info
ADECOAGRO SA ADECOAGRO ORD SHS 9,590 -2,84% 17/01/2025, 19:13 9,860 9,580 10,070 +Info
RESTORBIO, INC. RESTORBIO ORD S 0,898 -2,30% 17/01/2025, 18:48 0,890 0,890 0,898 +Info
ADMIRAL GROUP PLC ORD 0.1P 2.644,000 +0,53% 17/01/2025, 17:35 2.642,000 2.636,000 2.669,000 +Info
ADOLFO DOMINGUEZ SA ADOLFO DOMI 4,800 +2,56% 19/01/6804, 17:35 5,000 4,800 5,000 +Info
ADRIATIC METALS PLC ORD 1.3355P 210,000 -1,41% 17/01/2025, 17:08 211,000 207,000 214,000 +Info
ADVANCED MEDICAL SOLUTIONS GROU 221,000 -3,07% 17/01/2025, 16:35 228,000 220,500 230,500 +Info
ADVANCED ONCOTHERAPY PLC ORD 25 1,925 30/08/2023, 15:23 +Info
ADVANCEDADVT LIMITED ORD NPV (D 149,000 17/01/2025, 16:28 150,000 146,700 150,000 +Info
ADVENIS SA ADVENIS ORD SHS 1,985 -26,48% 19/01/2684, 16:53 2,800 2,800 2,800 +Info
ADVERUM BIOTECHNOLOGIES INC ADV 4,282 -1,35% 17/01/2025, 18:54 4,363 4,265 4,363 +Info
AEFFE SPA AEFFE ORD SHS 0,818 +0,25% 19/01/8897, 17:33 0,818 0,818 0,818 +Info
AEOREMA COMMUNICATIONS PLC ORD 48,000 17/01/2025, 12:40 46,040 46,040 46,040 +Info
AEROVIRONMENT INC AEROVIRONMENT 169,700 +2,20% 17/01/2025, 19:13 167,000 164,900 170,980 +Info
AEROJET ROCKETDYNE HOLDINGS INC 57,999 +1,45% 27/07/2023, 17:49 +Info
AFENTRA PLC ORD 10P 51,400 17/01/2025, 16:35 52,000 51,400 52,600 +Info
AFFILIATED MANAGERS GROUP INC A 186,120 -0,09% 17/01/2025, 16:35 188,120 186,120 188,120 +Info
AFFINITY WATER FINANCE (2004) P 127,875 +0,20% 29/11/2016, 12:33 131,077 131,077 +Info
Africa Opportunity Fund Limited 0,650 13/01/2025, 14:28 +Info
AFRICAN PIONEER PLC ORD NPV 1,350 17/01/2025, 08:04 1,301 1,301 1,301 +Info
AGILENT TECHNOLOGIES INC AGILEN 146,890 +3,57% 17/01/2025, 18:51 145,880 144,590 147,920 +Info
AGIOS PHARMACEUTICALS INC AGIOS 31,569 -4,42% 17/01/2025, 19:03 32,330 31,395 32,480 +Info
AGRITERRA LD ORD 10P 0,890 15/01/2025, 15:21 0,949 0,753 0,949 +Info
AGROFRESH SOLUTIONS INC AGROFRE 3,000 +0,62% 30/03/2023, 13:52 +Info
AGRONOMICS LIMITED ORD 0.0001P 3,880 -1,02% 17/01/2025, 16:37 3,900 3,800 4,000 +Info
AIR PRODUCTS AND CHEMICALS INC 316,620 +3,30% 17/01/2025, 18:43 314,500 311,410 317,290 +Info
AIRTEL AFRICA PLC ORD USD0.50 124,000 17/01/2025, 16:59 124,400 123,800 125,000 +Info
INYPSA INFORMES Y PROYECTOS SA 0,112 -0,36% 17/01/2025, 16:24 0,113 0,110 0,113 +Info
AJAX.L,0P0001OT08,0 3,000 20/12/2024, 14:52 3,250 3,250 3,250 +Info
AKAMAI TECHNOLOGIES INC AKAMAI 91,960 +1,34% 17/01/2025, 19:13 91,430 90,970 92,020 +Info
AKASTOR ASA AKASTOR ORD SHS 13,000 +0,93% 16/01/2025, 15:15 13,000 13,000 13,000 +Info
AKWEL SA AKWEL ORD SHS 8,000 +2,17% 14/01/2025, 14:03 8,000 8,000 8,000 +Info
VERNEUIL PARTICIPATIONS SA VERN 11,800 12/06/2023, 09:14 +Info
ALANTRA PARTNERS SA ALANTRA PAR 8,520 +6,50% 17/01/2025, 10:28 8,520 8,520 8,520 +Info
ALBA MINERAL RESOURCES PLC ORD 0,026 +2,00% 17/01/2025, 16:19 0,023 0,023 0,027 +Info
ALBION CROWN VCT PLC ORD 1P 29,100 -1,36% 19/01/8214, 17:33 31,000 31,000 31,000 +Info
Albion Development VCT plc", 85,000 19/01/2305, 17:33 +Info
Albion Enterprise VCT Plc", 111,500 +2,24% 17/01/2025, 08:50 113,000 113,000 113,000 +Info