Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
FTSE Emerging Super Liquid Net 5.146,910 -0,37% 01/08/2014, 20:30 5.166,630 5.121,110 5.166,870 +Info
FTSE EPRA/NAREIT US Super Liqui 19.450,800 -0,11% 01/08/2014, 20:05 19.472,690 19.443,000 19.621,100 +Info
FTSE All Cap Spain Super Liquid 5.271,770 -1,73% 01/08/2014, 15:35 5.364,760 5.253,930 5.366,220 +Info
FTSE Eurozone Super Liquid Net 4.438,020 -1,34% 01/08/2014, 15:45 4.498,280 4.426,110 4.505,290 +Info
FTSE UK LARGE CAP 4.000,000 +1,58% 17/06/2016, 09:15 3.937,740 3.933,140 4.057,720 +Info
FTSE Europe ex UK Super Liquid 4.888,420 -0,98% 01/08/2014, 15:58 4.937,210 4.879,120 4.940,660 +Info
FTSE Custom China 25 Gross in C 13.222,190 -1,02% 01/08/2014, 08:02 13.267,310 13.190,750 13.315,160 +Info
FTSE Coast Kuwait 40 Index 59,920 24/07/2014, 09:50 59,890 59,710 60,060 +Info
FTSE Developed Small Cap ex-US 2.197,650 -0,76% 01/08/2014, 20:30 2.214,920 2.186,860 2.214,960 +Info
FTSE Greater China HKD Index 2.333,690 -0,86% 01/08/2014, 09:10 2.352,790 2.331,250 2.352,790 +Info
FTSE High Dividend Yield Index 127,270 -0,17% 01/08/2014, 20:01 127,300 126,760 127,880 +Info
FTSE Australia High Dividend Yi 1.323,930 -1,41% 01/08/2014, 06:10 1.340,770 1.321,080 1.340,810 +Info
FTSE Canada All Cap Real Estate 1.422,070 +0,32% 01/08/2014, 20:00 1.416,190 1.415,350 1.427,710 +Info
FTSE Canada High Dividend Yield 331,530 -0,87% 01/08/2014, 19:59 333,740 329,510 334,720 +Info
FTSE Asia Pacific ex JP AU NZ H 361,020 -0,88% 01/08/2014, 15:58 364,190 360,670 364,220 +Info
FTSE Asia Pacific ex JP AU NZ H 345,790 -0,89% 01/08/2014, 15:58 348,830 345,460 348,860 +Info
FTSE Japan Large Cap Super Liqu 01/01/1970 +Info
FTSE Japan Large Cap Super Liqu 01/01/1970 +Info
FTSE Japan Large Cap Super Liqu 01/01/1970 +Info
FTSE Japan Large Cap Super Liqu 01/01/1970 +Info
FTSE Japan Large Cap Super Liqu 01/01/1970 +Info
FTSE Spain Super Liquid 2x Dail 01/01/1970 +Info
FTSE Spain Super Liquid 3x Dail 01/01/1970 +Info
FTSE Spain Super Liquid Daily S 01/01/1970 +Info
FTSE Spain Super Liquid 2x Dail 01/01/1970 +Info
FTSE Spain Super Liquid 3x Dail 01/01/1970 +Info
FTSE UK Mid Cap Super Liquid 2x 43.925,550 08/04/2025, 15:35 41.273,410 41.267,380 44.756,410 +Info
FTSE UK Mid Cap Super Liquid 3x 47.332,950 08/04/2025, 15:35 43.174,650 43.162,020 48.636,650 +Info
FTSE UK Mid Cap Super Liquid 4x 34.691,740 08/04/2025, 15:35 30.745,030 30.731,540 35.929,580 +Info
FTSE UK Mid Cap Super Liquid Da 3.294,190 08/04/2025, 15:35 3.402,960 3.259,940 3.403,780 +Info
FTSE UK Mid Cap Super Liquid 2x 680,670 08/04/2025, 15:35 727,250 666,030 727,510 +Info
FTSE UK Mid Cap Super Liquid 3x 8.684,590 08/04/2025, 15:35 9.608,200 8.394,460 9.612,800 +Info
FTSE Shariah Developed Asia Pac 3.298,470 -1,38% 01/08/2014, 15:58 3.344,230 3.290,620 3.345,030 +Info
FTSE Shariah Asia Pacific ex Ja 2.855,640 -1,27% 01/08/2014, 15:58 2.891,230 2.850,620 2.891,600 +Info
FTSE UK Large Cap Equity Weight 1.275,930 08/04/2025, 15:35 1.239,640 1.239,640 1.287,220 +Info
PIMCO EURO SHORT MATURITY SOURC 97,132 19/07/2022, 15:22 97,034 97,194 97,194 +Info
11 88 0 SOLUTIONS AG 11 88 0 SO 0,750 +7,14% 27/02/2025, 14:26 0,750 0,750 0,750 +Info
1SPATIAL PLC ORD 10P 50,500 08/04/2025, 16:15 +Info
3U HOLDING AG 3U HOLDING ORD SH 1,410 -1,05% 08/04/2025, 07:37 1,410 1,410 1,410 +Info
3I GROUP PLC 5.75% NTS 03/12/32 126,500 +0,20% 09/04/8451, 15:14 131,875 131,875 +Info
3I GROUP PLC ORD 73 19/22P 3.545,000 +5,29% 08/04/2025, 18:13 +Info
3I INFRASTRUCTURE PLC ORD NPV 305,000 +0,99% 08/04/2025, 17:24 +Info
450 PLC ORD NPV 2,100 08/04/2025, 07:30 +Info
4GLOBAL PLC ORD 1P 25,000 07/04/2025, 09:21 +Info
4BASEBIO PLC ORD EUR1.00 1.180,000 08/04/2025, 14:05 +Info
4IMPRINT GROUP PLC ORD 38 6/13P 3.290,000 +3,62% 08/04/2025, 15:38 +Info
88 ENERGY LIMITED ORD NPV (DI) 0,068 08/04/2025, 15:04 +Info
BARR (A.G.) PLC ORD 4 1/6P 654,000 +2,99% 08/04/2025, 18:14 +Info
A2D FUNDING II PLC STG 4.5% GTD 111,225 05/02/2019, 06:16 114,800 110,945 110,945 +Info
A2D FUNDING PLC 4.75% GTD BDS 1 108,375 20/03/2019, 09:02 112,056 108,000 108,500 +Info