Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
ZIGUP PLC 5% CUM PRF 50P 35,000 -0,71% 12/12/2024, 16:35 35,000 35,000 35,000 +Info
ZKB GOLD ETF AA CHF ZKB GOLD ET 2.091,500 +2,70% 17/01/2025, 16:39 2.091,500 2.091,500 2.091,500 +Info
ZKB GOLD ETF AA CHF ZKB GOLD ET 1.414,631 +0,54% 15/01/2025, 14:42 1.414,631 1.414,631 1.414,631 +Info
ZKB GOLD ETF AA CHF ZKB GOLD ET 2.544,669 +1,22% 16/01/2025, 15:06 2.532,661 2.532,661 2.544,669 +Info
ZKB GOLD ETF AA CHF ZKB GOLD ET 588,600 +1,73% 17/01/2025, 14:52 588,600 588,600 588,600 +Info
ZOO DIGITAL GROUP PLC ORD 1P 33,500 17/01/2025, 16:03 33,450 33,126 33,450 +Info
ZAMAZ PLC ORD GBP0.000264640675 4,250 12/09/2023, 14:46 +Info
ZAMBEEF PRODUCTS PLC ORD ZMW0.0 3,600 17/01/2025, 16:27 3,500 3,500 3,700 +Info
ZANAGA IRON ORE COMPANY LIMITED 8,300 +1,22% 17/01/2025, 17:04 7,880 7,880 8,600 +Info
ZEGONA COMMUNICATIONS PLC 398,000 -0,50% 17/01/2025, 17:44 400,000 390,000 404,000 +Info
ZENITH ENERGY LTD. COM SHS NPV 5,900 -4,84% 17/01/2025, 16:47 6,170 4,900 6,240 +Info
ZENOVA GROUP PLC ORD GBP0.001 0,700 17/01/2025, 12:09 0,663 0,663 0,663 +Info
ZEPHYR ENERGY PLC ORD 0.1P 3,400 17/01/2025, 17:08 3,333 3,320 3,500 +Info
ZIGNAGO VETRO SPA ZIGNAGO VETRO 9,460 +1,50% 17/01/2025, 09:41 9,460 9,460 9,460 +Info
ZINC MEDIA GROUP PLC ORD 0.125P 58,500 17/01/2025, 10:42 57,000 57,000 57,110 +Info
ZINNWALD LITHIUM PLC ORD GBP0.0 7,150 17/01/2025, 16:12 7,285 7,000 7,300 +Info
ZOETIS INC ZOETIS ORD SHS CLASS 167,860 -0,36% 17/01/2025, 18:53 169,750 167,740 169,750 +Info
ZOTEFOAMS PLC ORD 5P 303,000 +1,00% 17/01/2025, 16:35 300,843 299,000 320,000 +Info
ZUMTOBEL GROUP AG ZUMTOBEL GROU 5,000 -0,28% 14/01/2025, 17:00 5,000 5,000 5,000 +Info
ZURICH FINANCE (UK) PLC LS-FLR 113,920 19/01/1339, 15:47 110,000 110,500 +Info
ZYNERBA PHARMACEUTICALS INC ZYN 1,305 +2,76% 10/10/2023, 17:54 +Info
ZYTRONIC PLC ORD 1P 52,500 17/01/2025, 11:51 53,500 51,500 54,500 +Info