Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
ZEBRA/INVESTEC 15 10.000,000 01/01/1970 +Info
ZEBRA/INVESTEC 15 01/01/1970 +Info
ZEBRA/INVEST 15 VRN 01/01/1970 +Info
ZEBRA/INVEST 16 VRN 01/01/1970 +Info
ZEBRA/INVESTEC 16 01/01/1970 +Info
ZEBRA/INVESTEC 16 01/01/1970 +Info
ZEBRA/INVESTEC BK19 01/01/1970 +Info
ZEBRA/INVESTEC 15 01/01/1970 +Info
ZIGUP PLC 5% CUM PRF 50P 35,000 25/03/2025, 08:33 37,000 37,000 37,000 +Info
ZEAL NETWORK SE ZEAL NETWORK OR 43,300 -2,91% 22/04/2025, 12:36 44,200 42,600 44,900 +Info
ZKB GOLD ETF AA CHF ZKB GOLD ET 2.333,000 +2,84% 17/04/2025, 15:37 2.333,000 2.333,000 2.333,000 +Info
ZKB GOLD ETF AA CHF ZKB GOLD ET 1.735,200 +8,59% 16/04/2025, 08:56 1.735,200 1.735,200 1.735,200 +Info
ZKB GOLD ETF AA CHF ZKB GOLD ET 3.083,500 -0,63% 17/04/2025, 15:07 3.116,000 3.083,500 3.116,000 +Info
ZKB GOLD ETF AA CHF ZKB GOLD ET 734,800 +6,51% 22/04/2025, 14:16 749,500 732,300 749,500 +Info
ZKB GOLD ETF AA CHF ZKB GOLD ET 2.789,000 +2,07% 22/04/2025, 15:39 2.818,670 2.789,000 2.818,670 +Info
ZKB GOLD ETF AA CHF ZKB GOLD ET 1.766,801 +5,66% 22/04/2025, 07:05 1.766,801 1.766,801 1.766,801 +Info
ZKB GOLD ETF AA CHF ZKB GOLD ET 829,200 +2,86% 22/04/2025, 15:06 840,000 826,900 840,000 +Info
ZKB PALLADIUM ETF AA CHF ZKB PA 233,550 -6,37% 17/04/2025, 15:17 233,550 233,550 233,550 +Info
ZKB PLATINUM ETF AA CHF ZKB PLA 228,100 -0,67% 22/04/2025, 14:08 228,100 228,100 228,100 +Info
ZKB SILVER ETF AA CHF ZKB SILVE 75,870 -0,75% 22/04/2025, 07:05 76,670 75,870 76,670 +Info
ZKB SILVER ETF AA CHF ZKB SILVE 257,445 -1,17% 17/04/2025, 10:40 257,445 257,445 257,445 +Info
ZKB SILVER ETF AA CHF ZKB SILVE 298,434 +2,66% 22/04/2025, 15:12 297,400 297,400 298,434 +Info
ZKB SILVER ETF AA CHF ZKB SILVE 58,400 -1,98% 17/04/2025, 14:26 58,657 58,400 58,657 +Info
ZKB SILVER ETF AA CHF ZKB SILVE 164,980 +5,04% 22/04/2025, 14:32 164,980 164,980 164,980 +Info
ZOO DIGITAL GROUP PLC ORD 1P 11,385 -1,00% 23/04/1620, 17:45 11,385 11,385 11,385 +Info
ZW DATA ACTION TECHNOLOGIES INC 1,808 +8,26% 23/04/1169, 17:37 1,818 1,808 1,818 +Info
ZALARIS ASA ZALARIS ORD SHS 84,510 +0,61% 16/04/2025, 09:51 84,510 84,510 84,510 +Info
ZAMAZ PLC ORD GBP0.000264640675 4,250 12/09/2023, 14:46 +Info
ZAMBEEF PRODUCTS PLC ORD ZMW0.0 4,550 22/04/2025, 14:19 +Info
ZANAGA IRON ORE COMPANY LIMITED 8,200 +10,81% 23/04/1632, 17:45 8,200 8,200 8,200 +Info
ZEGONA COMMUNICATIONS PLC 613,400 +0,89% 23/04/1645, 17:45 610,000 610,000 613,400 +Info
ZEHNDER GROUP AG ZEHNDER GROUP 50,100 -0,40% 22/04/2025, 15:08 49,300 49,300 50,100 +Info
ZENB.L,0P0000YAFH,0 2,900 23/07/2024, 20:00 +Info
ZENITH ENERGY LTD. COM SHS NPV 7,200 22/04/2025, 14:10 +Info
ZENOVA GROUP PLC ORD GBP0.001 0,195 -9,30% 22/04/2025, 11:23 +Info
ZEPHYR ENERGY PLC ORD 0.1P 3,900 +4,00% 22/04/2025, 15:21 +Info
ZIGNAGO VETRO SPA ZIGNAGO VETRO 8,260 -1,08% 22/04/2025, 11:02 8,260 8,260 8,260 +Info
ZIGUP PLC ORD 50P 300,500 +1,52% 23/04/1883, 17:45 298,500 298,500 298,500 +Info
ZINC MEDIA GROUP PLC ORD 0.125P 61,500 17/04/2025, 14:16 62,100 60,000 62,100 +Info
ZINC ONE RESOURCES INC ZINC ONE 0,150 -37,50% 23/04/0943, 17:00 +Info
ZINNWALD LITHIUM PLC ORD GBP0.0 7,000 22/04/2025, 14:59 +Info
ZIONS BANCORP ZIONS BANCORPORAT 42,500 -4,64% 22/04/2025, 17:32 40,400 40,400 43,540 +Info
ZOETIS INC ZOETIS ORD SHS CLASS 153,000 +2,70% 23/04/4436, 17:45 153,000 153,000 153,000 +Info
ZOOM VIDEO COMMUNICATIONS INC Z 64,480 -17,74% 07/04/2025, 13:30 64,480 64,480 64,480 +Info
ZOTEFOAMS PLC ORD 5P 260,000 +1,17% 23/04/1810, 17:45 260,000 260,000 260,000 +Info
ZSCALER INC ZSCALER ORD SHS 195,870 -2,60% 22/04/2025, 18:11 196,950 194,527 198,680 +Info
ZUMTOBEL GROUP AG ZUMTOBEL GROU 4,498 +0,50% 17/04/2025, 15:36 4,498 4,498 4,498 +Info
ZURICH FINANCE (UK) PLC LS-FLR 113,920 23/04/1339, 15:47 110,000 110,500 +Info
ZURICH INSURANCE GROUP AG ZURIC 407,400 0,00% 23/04/5548, 16:58 407,500 407,400 409,300 +Info
ZYNERBA PHARMACEUTICALS INC ZYN 1,305 +2,76% 10/10/2023, 17:54 +Info