Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
ZIGUP PLC 5% CUM PRF 50P 35,000 -0,71% 12/12/2024, 16:35 35,000 35,000 35,000 +Info
ZKB GOLD ETF AA CHF ZKB GOLD ET 2.193,500 +7,71% 24/03/2742, 17:42 2.193,500 2.193,500 2.193,500 +Info
ZKB GOLD ETF AA CHF ZKB GOLD ET 1.593,200 +3,70% 24/03/0138, 17:42 1.593,200 1.593,200 1.593,200 +Info
ZKB GOLD ETF AA CHF ZKB GOLD ET 2.812,000 -0,97% 24/03/5217, 17:42 2.812,000 2.812,000 2.812,000 +Info
ZKB GOLD ETF AA CHF ZKB GOLD ET 649,100 -1,01% 24/03/3118, 17:42 653,087 649,100 653,087 +Info
ZOO DIGITAL GROUP PLC ORD 1P 10,875 24/03/4009, 17:42 10,940 10,750 11,000 +Info
ZAMAZ PLC ORD GBP0.000264640675 4,250 12/09/2023, 14:46 +Info
ZAMBEEF PRODUCTS PLC ORD ZMW0.0 4,450 24/03/3674, 17:42 4,500 4,500 4,500 +Info
ZANAGA IRON ORE COMPANY LIMITED 8,040 +0,63% 24/03/4908, 17:42 8,077 7,820 8,130 +Info
ZEGONA COMMUNICATIONS PLC 705,000 +2,92% 24/03/7300, 17:42 695,000 685,000 705,000 +Info
ZENITH ENERGY LTD. COM SHS NPV 7,650 +0,66% 24/03/9611, 17:42 7,690 7,525 7,800 +Info
ZENOVA GROUP PLC ORD GBP0.001 0,225 24/03/3832, 17:42 0,227 0,220 0,230 +Info
ZEPHYR ENERGY PLC ORD 0.1P 3,780 +9,57% 24/03/2025, 07:55 3,600 3,600 3,780 +Info
ZIGNAGO VETRO SPA ZIGNAGO VETRO 9,220 -3,86% 24/03/5635, 17:42 9,220 9,220 9,220 +Info
ZIGUP PLC ORD 50P 307,000 -0,97% 24/03/5485, 17:42 309,500 305,500 315,500 +Info
ZINC MEDIA GROUP PLC ORD 0.125P 62,500 24/03/1842, 17:42 62,850 62,850 62,850 +Info
ZINNWALD LITHIUM PLC ORD GBP0.0 6,100 -2,24% 24/03/1889, 17:42 6,250 6,000 6,300 +Info
ZOETIS INC ZOETIS ORD SHS CLASS 162,440 -0,14% 24/03/1335, 17:42 163,160 161,700 163,160 +Info
ZOTEFOAMS PLC ORD 5P 295,000 +2,79% 24/03/7663, 17:42 292,000 276,500 295,000 +Info
ZUMTOBEL GROUP AG ZUMTOBEL GROU 4,694 -2,40% 24/03/8726, 17:42 4,810 4,694 4,740 +Info
ZURICH FINANCE (UK) PLC LS-FLR 113,920 24/03/1339, 15:47 110,000 110,500 +Info
ZYNERBA PHARMACEUTICALS INC ZYN 1,305 +2,76% 10/10/2023, 17:54 +Info
ZYTRONIC PLC ORD 1P 38,500 -1,28% 24/03/2330, 17:42 39,000 37,000 40,000 +Info