Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
YTT.L,0P0001RAPG,0 6,500 23/07/2024, 20:00 +Info
YORKSHIRE BUILDING SOCIETY SERI 100,137 +0,19% 22/02/2019, 08:40 99,951 100,137 100,137 +Info
YORKSHIRE BUILDING SOCIETY YBS 150,000 20/04/2018, 08:51 +Info
YAMANA GOLD INC. COM SHS NPV (C 475,000 +1,06% 31/03/2023, 18:04 +Info
YELLOW CAKE PLC ORD GBP0.01 516,000 -1,53% 24/01/2025, 16:57 524,000 513,313 534,000 +Info
Yew Grove REIT PLC 1,000 28/01/3600, 16:45 0,971 0,971 0,971 +Info
YEXT INC YEXT ORD SHS 6,360 -0,80% 24/01/2025, 18:02 6,368 6,310 6,369 +Info
YORKSHIRE WATER FINANCE PLC 6.4 04/01/2017, 14:24 138,003 138,003 +Info
YOUGOV PLC ORD 0.2P 369,000 +3,07% 24/01/2025, 17:15 352,000 352,000 372,000 +Info
YOUNG & CO'S BREWERY PLC A' OR 776,000 -1,02% 24/01/2025, 16:49 785,520 774,000 790,000 +Info
YOUNG & CO'S BREWERY PLC NON V 572,000 -1,38% 24/01/2025, 16:35 602,000 570,000 602,000 +Info
YOURGENE HEALTH PLC ORD 0.1P 0,515 07/09/2023, 16:15 +Info
YU GROUP PLC ORD GBP0.005 1.650,000 +1,23% 24/01/2025, 17:06 1.645,000 1.630,000 1.670,000 +Info