Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
XTRACKERS (IE) PUBLIC LIMITED C 57,305 -2,33% 13/03/2025, 15:37 58,170 57,360 58,170 +Info
XTRACKERS (IE) PUBLIC LIMITED C 48,965 -1,00% 13/03/2025, 16:27 49,120 48,920 49,320 +Info
XTRACKERS (IE) PUBLIC LIMITED C 23,418 -1,28% 13/03/2025, 15:00 23,545 23,545 23,545 +Info
XTRACKERS (IE) PUBLIC LIMITED C 41,030 -1,10% 13/03/2025, 16:28 41,230 41,010 41,515 +Info
XTRACKERS (IE) PUBLIC LIMITED C 49,630 -0,23% 13/03/2025, 16:29 49,590 49,538 49,940 +Info
XTRACKERS (IE) PUBLIC LIMITED C 34,810 -0,51% 13/03/2025, 16:35 34,760 34,750 35,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 53,345 -0,48% 13/03/2025, 16:29 53,530 53,300 53,650 +Info
XTRACKERS (IE) PUBLIC LIMITED C 62,940 -0,96% 13/03/2025, 15:29 63,230 62,980 63,250 +Info
XTRACKERS (IE) PUBLIC LIMITED C 84,855 -1,82% 13/03/2025, 16:28 85,190 84,820 86,210 +Info
XTRACKERS (IE) PUBLIC LIMITED C 58,265 -0,14% 13/03/2025, 15:29 58,230 58,230 58,460 +Info
XTRACKERS (IE) PUBLIC LIMITED C 3.613,000 +0,12% 13/03/2025, 16:17 3.612,000 3.612,000 3.625,530 +Info
XTRACKERS (IE) PUBLIC LIMITED C 5.091,000 -1,29% 13/03/2025, 16:17 5.125,000 5.095,000 5.156,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 5.289,500 -0,97% 13/03/2025, 16:19 5.310,000 5.291,000 5.367,000 +Info
XTRACKERS X WORLD SWAP 1C 112,630 -1,20% 13/03/2025, 15:44 113,160 112,750 113,720 +Info
XTRACKERS (IE) PUBLIC LIMITED C 114,730 -1,31% 13/03/2025, 15:44 115,270 114,900 116,040 +Info
XTRACKERS (IE) PUBLIC LIMITED C 8.861,500 -0,94% 13/03/2025, 16:28 8.893,000 8.861,378 8.952,637 +Info
XTRACKERS (IE) PUBLIC LIMITED C 96,445 -1,37% 13/03/2025, 16:09 96,920 96,450 97,550 +Info
XTRACKERS (IE) PUBLIC LIMITED C 23,475 -0,99% 13/03/2025, 16:35 23,560 23,455 23,715 +Info
XTRACKERS (IE) PUBLIC LIMITED C 37,260 -0,12% 13/03/2025, 16:35 37,420 37,220 37,420 +Info
XTRACKERS (IE) PUBLIC LIMITED C 3.646,500 +0,11% 13/03/2025, 16:15 3.642,827 3.635,000 3.663,000 +Info
XTRACKERS X NIFTY 50 SWAP 246,210 +0,36% 12/03/2025, 12:56 246,070 245,770 246,760 +Info
XTRACKERS X NIFTY 50 SWAP 19.029,500 +0,02% 13/03/2025, 15:03 19.091,000 18.927,000 19.105,000 +Info
XTRACKERS X NIKKEI 225 1.975,750 -0,42% 13/03/2025, 16:29 1.984,500 1.967,655 1.984,500 +Info
XTRACKERS (IE) PUBLIC LIMITED C 22.628,500 -1,07% 13/03/2025, 16:28 22.751,000 22.626,000 23.016,400 +Info
XTRACKERS (IE) PUBLIC LIMITED C 292,895 -1,31% 13/03/2025, 16:11 294,950 292,940 297,190 +Info
XTRACKERS X S&P 500 2X INVERSE 0,290 +2,81% 13/03/2025, 16:26 0,285 0,284 0,290 +Info
XTRACKERS X S&P 500 2X LEVERAGE 204,610 -2,71% 13/03/2025, 16:37 206,060 204,090 209,180 +Info
XTRACKERS (IE) PUBLIC LIMITED C 92,620 -0,93% 13/03/2025, 17:02 92,870 92,440 93,480 +Info
XTRACKERS (IE) PUBLIC LIMITED C 7.153,000 -0,55% 13/03/2025, 16:35 7.155,000 7.141,000 7.229,000 +Info
XTRACKERS X S&P500 INVERSE DAIL 7,200 +1,39% 13/03/2025, 16:18 7,160 7,121 7,199 +Info
XTRACKERS X S&P500 INVERSE DAIL 556,150 +1,69% 13/03/2025, 16:29 552,500 549,200 556,433 +Info
XTRACKERS X S&P500 SWAP $ 110,245 -1,52% 13/03/2025, 16:29 110,810 110,280 111,560 +Info
XTRACKERS X S&P500 SWAP 8.518,000 -1,10% 13/03/2025, 16:17 8.562,000 8.515,000 8.613,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 9.222,500 -1,33% 13/03/2025, 16:21 9.277,000 9.220,000 9.329,640 +Info
XTRACKERS X S&P ASX 200 3.093,500 -0,47% 13/03/2025, 15:09 3.098,000 3.088,000 3.099,050 +Info
XTRACKERS (IE) PUBLIC LIMITED C 6.328,500 -0,53% 13/03/2025, 16:28 6.344,000 6.314,328 6.388,000 +Info
XGID.L,0P0000CO8J,0 61,830 -0,37% 11/03/2025, 13:56 61,830 62,340 62,450 +Info
XTRACKERS X S&P GLOBAL INFRA SW 4.782,500 +0,02% 13/03/2025, 15:38 4.785,964 4.785,964 4.785,964 +Info
XSFD.L,0P0000AB7T,0 21,483 -0,23% 13/03/2025, 09:40 21,945 21,490 21,945 +Info
XTRACKERS X S&P SELECT FRONTIER 1.662,250 +1,46% 12/03/2025, 15:55 1.649,262 1.649,262 1.649,262 +Info
XSDX.L,0P0000HYCE,0 846,700 +0,37% 13/03/2025, 08:39 847,200 847,200 848,400 +Info
XTRACKERS X SHORTDAX X2 DAILY S 52,495 +0,97% 13/03/2025, 16:29 52,700 51,822 52,870 +Info
XTRACKERS X STOXX EUROPE 600 11.274,000 -0,40% 13/03/2025, 16:13 11.282,157 11.258,000 11.362,000 +Info
XGDD.L,0P0000W4LL,890 31,475 -0,58% 11/03/2025, 10:12 31,820 31,820 31,859 +Info
XTRACKERS X GLOBAL SELECT DIV 1 2.431,000 -0,18% 13/03/2025, 16:10 2.432,500 2.427,500 2.440,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 18,034 +0,03% 13/03/2025, 08:06 18,052 18,052 18,052 +Info
XTRACKERS (IE) PUBLIC LIMITED C 12,605 -0,40% 13/03/2025, 12:56 12,627 12,590 12,627 +Info
XTRACKERS (IE) PUBLIC LIMITED C 12,678 -0,55% 13/03/2025, 16:35 12,712 12,660 12,732 +Info
XTRACT RESOURCES PLC ORD 0.02P 0,700 +27,27% 13/03/2025, 16:45 0,500 0,500 0,799 +Info
XYLEM INC XYLEM ORD SHS 121,855 -1,48% 13/03/2025, 18:54 123,120 120,836 123,300 +Info