Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
XTRACKERS (IE) PUBLIC LIMITED C 60,980 +0,58% 21/11/2024, 15:40 60,840 60,670 61,320 +Info
XTRACKERS (IE) PUBLIC LIMITED C 48,060 +1,09% 21/11/2024, 14:29 48,280 47,715 48,280 +Info
XTRACKERS (IE) PUBLIC LIMITED C 24,500 +1,10% 21/11/2024, 12:26 24,465 24,465 24,465 +Info
XTRACKERS (IE) PUBLIC LIMITED C 43,898 +0,15% 22/11/2024, 16:28 43,865 43,865 43,925 +Info
XTRACKERS (IE) PUBLIC LIMITED C 53,180 +1,94% 21/11/2024, 16:35 52,990 52,540 53,300 +Info
XTRACKERS (IE) PUBLIC LIMITED C 34,905 +1,38% 21/11/2024, 15:44 34,650 34,450 34,820 +Info
XTRACKERS (IE) PUBLIC LIMITED C 52,655 +0,73% 21/11/2024, 16:28 52,900 52,460 52,900 +Info
XTRACKERS (IE) PUBLIC LIMITED C 63,945 +1,60% 21/11/2024, 16:06 63,620 63,130 64,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 94,320 +1,69% 21/11/2024, 16:25 93,170 92,670 94,640 +Info
XTRACKERS (IE) PUBLIC LIMITED C 59,485 +1,09% 21/11/2024, 14:34 59,090 59,083 59,360 +Info
XTRACKERS (IE) PUBLIC LIMITED C 3.626,500 +1,51% 21/11/2024, 16:07 3.593,814 3.587,000 3.627,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 5.411,500 +1,24% 21/11/2024, 16:28 5.383,900 5.356,000 5.412,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 5.673,500 +1,26% 21/11/2024, 16:24 5.605,000 5.605,000 5.674,000 +Info
XTRACKERS X WORLD SWAP 1C 117,230 +0,31% 22/11/2024, 16:25 116,760 116,690 117,140 +Info
XTRACKERS (IE) PUBLIC LIMITED C 118,810 +0,97% 21/11/2024, 16:35 118,330 118,020 118,980 +Info
XTRACKERS (IE) PUBLIC LIMITED C 9.536,000 +1,00% 22/11/2024, 16:13 9.504,000 9.504,000 9.538,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 100,230 +1,04% 21/11/2024, 16:35 99,445 99,445 100,270 +Info
XTRACKERS (IE) PUBLIC LIMITED C 24,460 +1,13% 21/11/2024, 15:38 24,298 24,290 24,455 +Info
XTRACKERS (IE) PUBLIC LIMITED C 37,840 +1,42% 21/11/2024, 16:16 37,780 37,500 37,840 +Info
XTRACKERS (IE) PUBLIC LIMITED C 3.557,500 +1,24% 21/11/2024, 16:29 3.514,300 3.514,300 3.559,000 +Info
XTRACKERS X NIFTY 50 SWAP 273,105 +1,32% 22/11/2024, 16:17 272,860 272,860 272,860 +Info
XTRACKERS X NIFTY 50 SWAP 21.824,500 +3,15% 22/11/2024, 16:12 21.500,000 21.449,000 21.833,000 +Info
XTRACKERS X NIKKEI 225 2.029,500 +1,55% 21/11/2024, 16:11 2.006,500 1.999,500 2.024,318 +Info
XTRACKERS (IE) PUBLIC LIMITED C 28.002,000 +2,03% 22/11/2024, 16:35 27.602,000 27.542,000 28.002,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 350,440 +1,36% 22/11/2024, 16:29 346,240 345,470 350,530 +Info
XTRACKERS X S&P 500 2X INVERSE 0,246 -0,50% 22/11/2024, 16:14 0,246 0,246 0,246 +Info
XTRACKERS X S&P 500 2X LEVERAGE 239,670 +0,44% 22/11/2024, 16:55 239,690 237,240 241,130 +Info
XTRACKERS (IE) PUBLIC LIMITED C 99,900 +1,87% 21/11/2024, 17:59 98,720 98,480 100,165 +Info
XTRACKERS (IE) PUBLIC LIMITED C 7.925,000 +2,07% 21/11/2024, 16:27 7.811,000 7.794,450 7.927,000 +Info
XTRACKERS X S&P500 INVERSE DAIL 6,568 -0,24% 22/11/2024, 15:12 6,554 6,554 6,573 +Info
XTRACKERS X S&P500 INVERSE DAIL 524,900 +0,44% 22/11/2024, 16:28 522,300 521,600 527,122 +Info
XTRACKERS X S&P500 SWAP $ 118,180 +0,26% 22/11/2024, 16:35 118,120 117,710 118,390 +Info
XTRACKERS X S&P500 SWAP 9.452,500 +1,00% 22/11/2024, 16:13 9.412,000 9.396,000 9.463,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 9.844,000 +1,25% 21/11/2024, 15:52 9.780,000 9.764,040 9.855,076 +Info
XTRACKERS X S&P ASX 200 3.599,000 +0,74% 22/11/2024, 11:19 3.581,500 3.581,500 3.581,500 +Info
XTRACKERS (IE) PUBLIC LIMITED C 5.812,000 +0,80% 22/11/2024, 16:35 5.811,069 5.743,000 5.823,000 +Info
XGID.L,0P0000CO8J,0 63,695 +1,51% 19/11/2024, 15:37 62,490 62,490 61,800 +Info
XTRACKERS X S&P GLOBAL INFRA SW 5.098,000 +2,17% 21/11/2024, 12:16 5.014,000 5.012,598 5.014,000 +Info
XTRACKERS X S&P SELECT FRONTIER 20,930 -0,11% 21/11/2024, 16:28 21,050 20,945 21,050 +Info
XTRACKERS X S&P SELECT FRONTIER 1.675,750 +0,81% 22/11/2024, 11:03 1.677,090 1.677,090 1.677,090 +Info
XTRACKERS X SHORTDAX DAILY SWAP 966,800 -0,93% 22/11/2024, 16:29 972,730 966,980 972,730 +Info
XTRACKERS X SHORTDAX X2 DAILY S 70,295 -1,71% 22/11/2024, 16:24 70,974 70,130 71,834 +Info
XTRACKERS X STOXX EUROPE 600 10.460,000 +0,89% 22/11/2024, 16:16 10.448,000 10.342,000 10.460,000 +Info
XGDD.L,0P0000W4LL,890 31,130 +0,78% 21/11/2024, 11:14 31,000 31,000 31,000 +Info
XTRACKERS X GLOBAL SELECT DIV 1 2.475,250 +0,27% 22/11/2024, 14:14 2.476,500 2.464,953 2.476,500 +Info
XTRACKERS (IE) PUBLIC LIMITED C 18,084 +0,04% 22/11/2024, 16:35 18,069 18,060 18,092 +Info
XTRACKERS (IE) PUBLIC LIMITED C 12,700 -0,20% 21/11/2024, 16:35 12,760 12,640 12,760 +Info
XTRACKERS (IE) PUBLIC LIMITED C 12,795 -0,18% 22/11/2024, 15:48 12,740 12,740 12,800 +Info
XTRACT RESOURCES PLC ORD 0.02P 0,540 -10,00% 22/11/2024, 16:40 0,625 0,540 0,670 +Info
XYLEM INC XYLEM ORD SHS 127,700 +0,67% 22/11/2024, 17:22 126,140 125,460 127,700 +Info