Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
XTRACKERS (IE) PUBLIC LIMITED C 65,760 +1,17% 17/01/2025, 14:10 64,990 64,960 65,420 +Info
XTRACKERS (IE) PUBLIC LIMITED C 46,590 +1,18% 17/01/2025, 15:26 46,260 46,260 46,520 +Info
XTRACKERS (IE) PUBLIC LIMITED C 24,825 +0,81% 17/01/2025, 15:06 24,800 24,800 24,800 +Info
XTRACKERS (IE) PUBLIC LIMITED C 43,995 +0,81% 17/01/2025, 16:35 43,585 43,585 43,995 +Info
XTRACKERS (IE) PUBLIC LIMITED C 52,005 +1,24% 17/01/2025, 16:29 51,800 51,680 52,030 +Info
XTRACKERS (IE) PUBLIC LIMITED C 35,155 +0,73% 17/01/2025, 15:28 34,990 34,990 35,140 +Info
XTRACKERS (IE) PUBLIC LIMITED C 51,920 -0,11% 17/01/2025, 16:35 52,120 51,900 52,160 +Info
XTRACKERS (IE) PUBLIC LIMITED C 63,350 +1,12% 17/01/2025, 16:35 63,110 63,040 63,210 +Info
XTRACKERS (IE) PUBLIC LIMITED C 95,800 +0,96% 17/01/2025, 16:27 94,360 94,360 95,820 +Info
XTRACKERS (IE) PUBLIC LIMITED C 57,545 +1,28% 17/01/2025, 16:29 57,220 57,200 57,610 +Info
XTRACKERS (IE) PUBLIC LIMITED C 3.668,000 +0,92% 17/01/2025, 15:21 3.662,000 3.653,000 3.667,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 5.673,000 +1,21% 17/01/2025, 16:10 5.644,000 5.628,000 5.675,220 +Info
XTRACKERS (IE) PUBLIC LIMITED C 5.865,000 +0,92% 17/01/2025, 16:27 5.841,000 5.826,000 5.865,283 +Info
XTRACKERS X WORLD SWAP 1C 118,080 +0,82% 17/01/2025, 15:55 117,340 117,340 117,650 +Info
XTRACKERS (IE) PUBLIC LIMITED C 120,240 +0,78% 17/01/2025, 16:35 119,290 119,290 120,240 +Info
XTRACKERS (IE) PUBLIC LIMITED C 9.860,000 +1,19% 17/01/2025, 16:35 9.790,000 9.786,000 9.860,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 101,380 +0,76% 17/01/2025, 16:35 100,580 100,540 101,380 +Info
XTRACKERS (IE) PUBLIC LIMITED C 24,898 +0,87% 17/01/2025, 16:30 24,710 24,710 24,899 +Info
XTRACKERS (IE) PUBLIC LIMITED C 36,925 +1,16% 17/01/2025, 14:20 36,860 36,760 36,860 +Info
XTRACKERS (IE) PUBLIC LIMITED C 3.682,000 +1,32% 17/01/2025, 16:35 3.654,000 3.651,000 3.682,000 +Info
XTRACKERS X NIFTY 50 SWAP 257,305 -0,13% 17/01/2025, 09:31 257,060 257,060 257,060 +Info
XTRACKERS X NIFTY 50 SWAP 21.108,500 +0,24% 17/01/2025, 16:21 21.184,000 21.014,000 21.184,000 +Info
XTRACKERS X NIKKEI 225 2.113,000 +0,81% 17/01/2025, 17:24 2.096,500 2.096,500 2.114,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 27.328,000 +0,67% 17/01/2025, 16:29 27.296,000 27.252,000 27.545,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 333,420 +0,40% 17/01/2025, 16:35 332,370 332,340 335,250 +Info
XTRACKERS X S&P 500 2X INVERSE 0,245 -1,73% 17/01/2025, 16:29 0,249 0,245 0,249 +Info
XTRACKERS X S&P 500 2X LEVERAGE 242,040 +1,57% 17/01/2025, 16:39 237,440 237,440 242,320 +Info
XTRACKERS (IE) PUBLIC LIMITED C 98,350 +0,87% 17/01/2025, 17:02 97,750 97,600 98,390 +Info
XTRACKERS (IE) PUBLIC LIMITED C 8.069,000 +1,27% 17/01/2025, 16:35 8.035,971 8.014,000 8.071,746 +Info
XTRACKERS X S&P500 INVERSE DAIL 6,575 -0,87% 17/01/2025, 15:10 6,637 6,593 6,641 +Info
XTRACKERS X S&P500 INVERSE DAIL 539,250 -0,53% 17/01/2025, 16:27 544,800 539,000 545,400 +Info
XTRACKERS X S&P500 SWAP $ 119,360 +0,82% 17/01/2025, 16:35 118,170 118,170 119,410 +Info
XTRACKERS X S&P500 SWAP 9.796,500 +1,26% 17/01/2025, 15:50 9.712,000 9.702,000 9.794,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 9.974,000 +0,90% 17/01/2025, 15:23 9.878,000 9.868,000 9.948,600 +Info
XTRACKERS X S&P ASX 200 3.513,000 +0,46% 17/01/2025, 14:52 3.499,250 3.499,250 3.509,769 +Info
XTRACKERS (IE) PUBLIC LIMITED C 6.131,000 +0,91% 17/01/2025, 16:16 6.100,000 6.100,000 6.142,000 +Info
XGID.L,0P0000CO8J,0 64,250 +1,82% 17/01/2025, 16:35 63,240 63,240 64,250 +Info
XTRACKERS X S&P GLOBAL INFRA SW 5.247,000 +1,80% 17/01/2025, 16:51 5.222,782 5.222,782 5.250,210 +Info
XSFD.L,0P0000AB7T,0 21,418 +1,20% 15/01/2025, 16:18 21,710 21,710 21,775 +Info
XTRACKERS X S&P SELECT FRONTIER 1.755,250 -0,20% 17/01/2025, 14:57 1.752,400 1.746,460 1.752,400 +Info
XSDX.L,0P0000HYCE,0 916,050 -0,90% 17/01/2025, 14:40 917,025 916,215 917,815 +Info
XTRACKERS X SHORTDAX X2 DAILY S 61,690 -2,18% 17/01/2025, 14:30 62,645 61,690 62,645 +Info
XTRACKERS X STOXX EUROPE 600 10.957,000 +1,00% 17/01/2025, 13:49 10.938,000 10.932,000 10.966,000 +Info
XGDD.L,0P0000W4LL,890 30,440 +0,84% 17/01/2025, 16:35 30,330 30,330 30,440 +Info
XTRACKERS X GLOBAL SELECT DIV 1 2.496,000 +1,16% 17/01/2025, 16:35 2.494,000 2.483,500 2.497,682 +Info
XTRACKERS (IE) PUBLIC LIMITED C 18,179 -0,02% 17/01/2025, 08:54 18,366 18,210 18,366 +Info
XTRACKERS (IE) PUBLIC LIMITED C 12,570 17/01/2025, 15:55 12,595 12,580 12,615 +Info
XTRACKERS (IE) PUBLIC LIMITED C 12,905 +0,04% 17/01/2025, 16:00 12,998 12,890 12,998 +Info
XTRACT RESOURCES PLC ORD 0.02P 0,500 17/01/2025, 16:22 0,450 0,450 0,530 +Info
XYLEM INC XYLEM ORD SHS 120,580 +1,88% 17/01/2025, 18:39 119,980 119,470 120,580 +Info