Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
XTRACKERS (IE) PUBLIC LIMITED C 58,220 +0,64% 18/10/2024, 15:23 58,100 58,070 58,190 +Info
XTRACKERS (IE) PUBLIC LIMITED C 49,675 +0,03% 18/10/2024, 15:27 49,350 49,660 +Info
XTRACKERS (IE) PUBLIC LIMITED C 24,478 +0,11% 18/10/2024, 13:46 24,525 24,435 24,525 +Info
XTRACKERS (IE) PUBLIC LIMITED C 43,735 -0,15% 18/10/2024, 16:13 43,675 43,770 +Info
XTRACKERS (IE) PUBLIC LIMITED C 50,500 -0,50% 18/10/2024, 15:35 51,002 50,420 51,060 +Info
XTRACKERS (IE) PUBLIC LIMITED C 33,730 +0,09% 18/10/2024, 15:35 33,760 33,660 33,800 +Info
XTRACKERS (IE) PUBLIC LIMITED C 57,100 -0,05% 18/10/2024, 15:35 56,960 57,190 +Info
XTRACKERS (IE) PUBLIC LIMITED C 64,850 +0,56% 18/10/2024, 15:35 64,560 64,560 64,850 +Info
XTRACKERS (IE) PUBLIC LIMITED C 93,175 -0,04% 18/10/2024, 15:23 92,960 93,380 +Info
XTRACKERS (IE) PUBLIC LIMITED C 63,205 +0,72% 18/10/2024, 15:23 63,080 63,040 63,240 +Info
XTRACKERS (IE) PUBLIC LIMITED C 3.558,000 -0,18% 18/10/2024, 15:16 3.555,000 3.544,000 3.557,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 5.255,000 -0,40% 18/10/2024, 15:35 5.240,000 5.259,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 5.586,500 -0,15% 18/10/2024, 15:17 5.560,000 5.560,000 5.589,000 +Info
XTRACKERS X WORLD SWAP 1C 116,810 +0,10% 18/10/2024, 08:43 116,640 116,640 116,640 +Info
XTRACKERS (IE) PUBLIC LIMITED C 118,945 +0,10% 18/10/2024, 15:18 118,630 118,550 118,920 +Info
XTRACKERS (IE) PUBLIC LIMITED C 9.116,000 -0,14% 18/10/2024, 15:35 9.110,800 9.098,924 9.119,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 100,570 +0,08% 18/10/2024, 15:35 100,560 100,560 100,570 +Info
XTRACKERS (IE) PUBLIC LIMITED C 24,320 +0,05% 18/10/2024, 14:53 24,262 24,325 +Info
XTRACKERS (IE) PUBLIC LIMITED C 39,015 -0,38% 18/10/2024, 15:27 38,850 39,090 +Info
XTRACKERS (IE) PUBLIC LIMITED C 3.525,000 -0,30% 18/10/2024, 15:22 3.510,000 3.534,000 +Info
XTRACKERS X NIFTY 50 SWAP 284,510 +0,55% 18/10/2024, 09:56 284,810 284,810 285,230 +Info
XTRACKERS X NIFTY 50 SWAP 21.809,500 +0,27% 18/10/2024, 15:24 21.858,000 21.743,000 21.898,000 +Info
XTRACKERS X NIKKEI 225 2.073,250 -0,32% 18/10/2024, 15:12 2.052,160 2.074,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 25.522,500 -0,18% 18/10/2024, 15:29 25.474,000 25.438,000 25.699,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 332,810 -0,01% 18/10/2024, 15:37 332,760 332,590 335,188 +Info
XTRACKERS X S&P 500 2X INVERSE 0,253 -1,12% 17/10/2024, 15:35 +Info
XTRACKERS X S&P 500 2X LEVERAGE 233,410 +0,01% 18/10/2024, 15:37 232,412 232,412 233,540 +Info
XTRACKERS (IE) PUBLIC LIMITED C 98,720 +0,08% 18/10/2024, 16:36 98,272 98,820 +Info
XTRACKERS (IE) PUBLIC LIMITED C 7.562,000 -0,21% 18/10/2024, 15:19 7.522,470 7.569,000 +Info
XTRACKERS X S&P500 INVERSE DAIL 6,632 +0,02% 18/10/2024, 15:04 6,630 6,644 +Info
XTRACKERS X S&P500 INVERSE DAIL 508,500 -0,24% 18/10/2024, 15:26 508,828 507,900 509,424 +Info
XTRACKERS X S&P500 SWAP $ 116,140 -0,06% 18/10/2024, 15:35 115,950 116,150 +Info
XTRACKERS X S&P500 SWAP 8.911,000 -0,23% 18/10/2024, 14:02 8.881,000 8.881,000 8.910,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 9.711,000 +0,02% 18/10/2024, 15:12 9.695,000 9.692,601 9.711,117 +Info
XTRACKERS X S&P ASX 200 3.520,000 -0,31% 18/10/2024, 10:50 3.517,696 3.517,696 3.517,696 +Info
XTRACKERS (IE) PUBLIC LIMITED C 6.050,000 +0,22% 18/10/2024, 15:29 6.005,116 6.001,000 6.053,000 +Info
XGID.L,0P0000CO8J,0 63,860 -0,23% 18/10/2024, 14:22 63,890 63,890 63,940 +Info
XTRACKERS X S&P GLOBAL INFRA SW 4.896,000 -0,48% 18/10/2024, 12:52 4.900,576 4.900,315 4.900,576 +Info
XTRACKERS X S&P SELECT FRONTIER 20,290 +0,61% 18/10/2024, 15:11 20,095 20,060 20,095 +Info
XTRACKERS X S&P SELECT FRONTIER 1.555,000 +0,34% 17/10/2024, 15:13 +Info
XTRACKERS X SHORTDAX DAILY SWAP 946,800 -2,70% 11/10/2024, 14:55 970,700 967,000 970,700 +Info
XTRACKERS X SHORTDAX X2 DAILY S 67,630 -0,66% 18/10/2024, 15:28 67,880 67,630 67,900 +Info
XTRACKERS X STOXX EUROPE 600 10.810,000 +0,17% 18/10/2024, 15:10 10.760,000 10.744,000 10.814,000 +Info
XGDD.L,0P0000W4LL,890 32,070 +0,53% 18/10/2024, 09:08 32,140 32,140 32,140 +Info
XTRACKERS X GLOBAL SELECT DIV 1 2.458,750 +0,19% 18/10/2024, 15:14 2.454,000 2.454,000 2.462,546 +Info
XTRACKERS (IE) PUBLIC LIMITED C 18,125 -0,09% 17/10/2024, 07:01 +Info
XTRACKERS (IE) PUBLIC LIMITED C 13,078 -0,04% 18/10/2024, 15:28 13,055 13,055 13,100 +Info
XTRACKERS (IE) PUBLIC LIMITED C 12,992 -0,09% 18/10/2024, 15:35 12,942 13,034 +Info
XTRACT RESOURCES PLC ORD 0.02P 0,700 18/10/2024, 10:03 0,613 0,612 0,700 +Info
XYLEM INC XYLEM ORD SHS 134,372 -0,60% 18/10/2024, 16:48 135,160 133,930 135,890 +Info