Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
XTRACKERS X MSCI INDIA SWAP $ 18,673 +0,16% 12/03/2025, 16:29 18,650 18,650 18,720 +Info
XIDD.L,0P0000W4LP,0 12,725 +2,91% 12/03/2025, 08:07 12,660 12,660 12,660 +Info
XTRACKERS X MSCI INDONESIA SWAP 980,500 +2,35% 12/03/2025, 15:56 981,545 980,000 989,500 +Info
XTRACKERS (IE) PUBLIC LIMITED C 1.283,750 +1,62% 12/03/2025, 08:03 1.270,973 1.270,973 1.270,973 +Info
XTRACKERS (IE) PUBLIC LIMITED C 16,653 +1,87% 12/03/2025, 08:03 16,570 16,570 16,575 +Info
XTRACKERS (IE) PUBLIC LIMITED C 2.630,000 +2,51% 12/03/2025, 16:12 2.616,951 2.615,120 2.629,500 +Info
XTRACKERS (IE) PUBLIC LIMITED C 34,190 +1,56% 11/03/2025, 11:45 33,820 33,820 33,820 +Info
XTRACKERS (IE) PUBLIC LIMITED C 23,540 +1,99% 12/03/2025, 16:06 23,355 23,355 23,525 +Info
XTRACKERS X MSCI JAPAN 82,555 +1,96% 12/03/2025, 15:46 82,040 81,920 82,440 +Info
XTRACKERS X MSCI JAPAN 6.364,500 +1,76% 12/03/2025, 15:14 6.344,000 6.337,000 6.358,000 +Info
XMUJ.L,0P0000YVL1,0 43,740 +2,69% 12/03/2025, 16:29 43,550 43,490 43,770 +Info
XTRACKERS X MSCI KOREA 5.254,000 +2,49% 12/03/2025, 13:43 5.259,013 5.259,013 5.289,000 +Info
XTRACKERS X MSCI KOREA 68,200 +1,49% 10/03/2025, 14:04 66,770 66,770 66,770 +Info
XTRACKERS X MSCI MALAYSIA 1C 856,625 -2,17% 12/03/2025, 12:44 860,250 860,250 864,750 +Info
XTRACKERS X MSCI MALAYSIA 1C $ 11,123 -1,85% 12/03/2025, 15:50 11,055 11,055 11,185 +Info
XTRACKERS X MSCI MEXICO $ 5,685 +1,34% 12/03/2025, 13:30 5,635 5,635 5,663 +Info
XTRACKERS X MSCI MEXICO 438,100 +1,25% 12/03/2025, 09:50 438,119 438,119 438,119 +Info
XTRACKERS (IE) PUBLIC LIMITED C 4.172,250 -0,45% 12/03/2025, 15:31 4.175,000 4.152,000 4.175,000 +Info
XTRACKERS XTRACKERS MSCI PACIFI 75,005 -0,55% 12/03/2025, 16:28 74,970 74,970 74,970 +Info
XTRACKERS XTRACKERS MSCI PACIFI 5.780,500 +0,21% 12/03/2025, 13:52 5.797,000 5.776,000 5.797,000 +Info
XTRACKERS X MSCI PHILIPPINES 1C 115,900 +0,43% 12/03/2025, 14:39 116,700 116,000 116,800 +Info
XTRACKERS X MSCI PHILIPPINES 1C 1,505 +0,33% 12/03/2025, 14:42 1,503 1,498 1,503 +Info
XTRACKERS X MSCI TAIWAN 65,635 +1,86% 12/03/2025, 08:00 64,920 64,920 64,920 +Info
XTRACKERS X MSCI TAIWAN 5.053,000 +1,46% 12/03/2025, 16:35 5.032,449 5.032,449 5.053,000 +Info
XTRACKERS X MSCI THAILAND 1C 1.439,250 -1,74% 12/03/2025, 16:28 1.439,000 1.406,500 1.439,500 +Info
XCS4.L,0P0000SDKJ,0 18,678 -1,70% 12/03/2025, 11:09 18,650 18,585 18,650 +Info
XTRACKERS (IE) PUBLIC LIMITED C 2.048,250 +0,60% 12/03/2025, 16:27 2.053,000 2.030,500 2.082,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 6.115,000 +1,16% 12/03/2025, 13:52 6.142,000 6.142,000 6.142,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 79,360 +1,44% 12/03/2025, 16:28 79,170 78,330 79,990 +Info
XTRACKERS (IE) PUBLIC LIMITED C 3.568,250 -1,94% 12/03/2025, 16:23 3.645,808 3.562,490 3.650,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 46,315 -1,66% 12/03/2025, 12:34 47,130 47,110 47,190 +Info
XTRACKERS (IE) PUBLIC LIMITED C 47,760 +0,97% 12/03/2025, 16:29 47,630 47,610 47,860 +Info
XTRACKERS (IE) PUBLIC LIMITED C 3.681,000 +0,71% 12/03/2025, 11:55 3.674,350 3.674,350 3.690,855 +Info
XTRACKERS (IE) PUBLIC LIMITED C 59,640 +0,93% 12/03/2025, 16:29 59,350 58,950 60,070 +Info
XTRACKERS (IE) PUBLIC LIMITED C 3.508,500 +0,31% 12/03/2025, 16:11 3.514,000 3.509,000 3.514,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 45,520 +0,55% 12/03/2025, 16:29 45,450 45,450 45,530 +Info
XTRACKERS (IE) PUBLIC LIMITED C 2.670,000 +0,06% 12/03/2025, 16:35 2.687,000 2.651,500 2.690,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 34,635 +0,33% 12/03/2025, 16:50 34,750 34,290 35,080 +Info
XTRACKERS (IE) PUBLIC LIMITED C 4.482,250 -0,71% 12/03/2025, 15:37 4.548,500 4.468,900 4.548,500 +Info
XTRACKERS (IE) PUBLIC LIMITED C 58,150 -0,50% 12/03/2025, 16:29 58,880 57,062 58,880 +Info
XTRACKERS (IE) PUBLIC LIMITED C 7.866,500 +1,80% 12/03/2025, 16:29 7.772,000 7.764,000 7.912,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 102,085 +1,91% 12/03/2025, 16:50 100,400 100,400 102,540 +Info
XTRACKERS (IE) PUBLIC LIMITED C 57,550 -0,73% 12/03/2025, 16:15 58,010 57,490 58,140 +Info
XTRACKERS X MSCI USA SWAP 166,000 +0,89% 12/03/2025, 16:29 165,300 165,050 167,240 +Info
XTRACKERS X MSCI USA SWAP 12.792,000 +0,56% 12/03/2025, 16:29 12.811,440 12.679,880 12.885,000 +Info
XTRACKERS X MSCI USA SWAP 1D 101,960 +0,87% 12/03/2025, 16:35 101,400 101,380 102,060 +Info
XTRACKERS (IE) PUBLIC LIMITED C 163,880 +0,88% 12/03/2025, 16:50 162,510 162,000 165,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 12.609,000 +0,67% 12/03/2025, 16:29 12.612,000 12.505,770 12.717,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 24,980 +0,99% 12/03/2025, 16:29 24,765 24,745 25,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 58,670 +1,17% 12/03/2025, 16:15 58,250 58,230 58,750 +Info