Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
XTRACKERS X MSCI INDIA SWAP 1.631,250 +0,48% 17/01/2025, 17:31 1.630,500 1.624,100 1.632,000 +Info
XTRACKERS X MSCI INDIA SWAP $ 19,890 +0,10% 17/01/2025, 16:35 19,835 19,800 19,905 +Info
XIDD.L,0P0000W4LP,0 13,925 +0,40% 17/01/2025, 16:35 13,990 13,925 13,990 +Info
XTRACKERS X MSCI INDONESIA SWAP 1.146,500 +1,21% 17/01/2025, 15:26 1.149,028 1.143,633 1.151,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 1.313,750 +1,78% 15/01/2025, 15:00 1.302,000 1.302,000 1.305,500 +Info
XTRACKERS (IE) PUBLIC LIMITED C 16,015 +0,41% 17/01/2025, 08:01 15,955 15,930 15,955 +Info
XTRACKERS (IE) PUBLIC LIMITED C 2.641,000 +1,09% 17/01/2025, 15:51 2.610,514 2.610,514 2.634,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 34,170 +1,11% 17/01/2025, 15:02 34,080 34,080 34,080 +Info
XTRACKERS (IE) PUBLIC LIMITED C 22,563 +0,57% 17/01/2025, 16:07 22,460 22,455 22,525 +Info
XTRACKERS X MSCI JAPAN 78,730 +0,34% 17/01/2025, 14:28 78,420 78,390 78,450 +Info
XTRACKERS X MSCI JAPAN 6.456,500 +0,76% 16/01/2025, 14:26 6.419,550 6.419,550 6.429,244 +Info
XMUJ.L,0P0000YVL1,0 43,705 +1,10% 17/01/2025, 16:29 43,290 43,270 43,710 +Info
XTRACKERS X MSCI KOREA 5.488,500 +0,81% 17/01/2025, 16:04 5.487,000 5.487,000 5.487,000 +Info
XTRACKERS X MSCI KOREA 66,915 +0,63% 16/01/2025, 08:00 67,180 67,180 67,190 +Info
XTRACKERS X MSCI MALAYSIA 1C 951,750 +1,72% 17/01/2025, 16:21 948,750 948,750 954,500 +Info
XTRACKERS X MSCI MALAYSIA 1C $ 11,598 +1,38% 17/01/2025, 15:26 11,595 11,525 11,595 +Info
XTRACKERS X MSCI MEXICO $ 5,371 +0,68% 17/01/2025, 16:37 5,328 5,323 5,371 +Info
XTRACKERS X MSCI MEXICO 440,300 +0,96% 17/01/2025, 15:55 436,081 435,900 438,100 +Info
XTRACKERS (IE) PUBLIC LIMITED C 4.132,750 -0,22% 17/01/2025, 15:52 4.153,000 4.140,000 4.153,000 +Info
XTRACKERS XTRACKERS MSCI PACIFI 6.175,000 +1,15% 16/01/2025, 15:12 6.128,000 6.128,000 6.128,000 +Info
XTRACKERS XTRACKERS MSCI PACIFI 75,300 +0,76% 16/01/2025, 15:17 75,150 74,780 75,150 +Info
XTRACKERS X MSCI PHILIPPINES 1C 122,350 +1,49% 17/01/2025, 16:22 122,700 121,700 123,100 +Info
XTRACKERS X MSCI PHILIPPINES 1C 1,491 +0,95% 16/01/2025, 12:01 1,469 1,468 1,471 +Info
XTRACKERS X MSCI TAIWAN 68,435 +0,14% 17/01/2025, 15:05 68,550 68,010 68,590 +Info
XTRACKERS X MSCI TAIWAN 5.620,000 +0,46% 17/01/2025, 16:07 5.596,990 5.596,990 5.613,000 +Info
XTRACKERS X MSCI THAILAND 1C 1.738,750 +0,83% 17/01/2025, 16:20 1.730,972 1.728,000 1.741,000 +Info
XTRACKERS X MSCI THAILAND 1C 21,200 +0,28% 16/01/2025, 10:24 21,170 21,170 21,170 +Info
XTRACKERS (IE) PUBLIC LIMITED C 2.489,750 +0,92% 17/01/2025, 16:25 2.493,400 2.484,886 2.501,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 7.709,500 +1,96% 17/01/2025, 12:21 7.587,000 7.577,000 7.587,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 93,985 +1,58% 17/01/2025, 14:00 92,410 92,410 93,110 +Info
XTRACKERS (IE) PUBLIC LIMITED C 3.694,500 +1,62% 17/01/2025, 15:02 3.675,950 3.666,037 3.680,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 45,035 +1,26% 17/01/2025, 14:07 44,730 44,730 44,730 +Info
XTRACKERS (IE) PUBLIC LIMITED C 51,635 +0,83% 17/01/2025, 15:58 51,210 51,090 51,530 +Info
XTRACKERS (IE) PUBLIC LIMITED C 4.225,000 +0,94% 17/01/2025, 16:35 4.195,000 4.195,000 4.230,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 65,555 +1,01% 17/01/2025, 16:29 64,860 64,850 65,550 +Info
XTRACKERS (IE) PUBLIC LIMITED C 4.037,500 +1,73% 17/01/2025, 14:50 4.039,000 4.039,000 4.039,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 49,215 +1,38% 17/01/2025, 15:04 48,960 48,960 49,270 +Info
XTRACKERS (IE) PUBLIC LIMITED C 3.036,750 +1,25% 17/01/2025, 15:29 3.030,000 3.018,000 3.034,690 +Info
XTRACKERS (IE) PUBLIC LIMITED C 37,030 +0,91% 17/01/2025, 16:28 36,900 36,850 37,030 +Info
XTRACKERS (IE) PUBLIC LIMITED C 4.689,250 +0,41% 17/01/2025, 15:01 4.711,500 4.694,500 4.712,500 +Info
XTRACKERS (IE) PUBLIC LIMITED C 57,195 +0,11% 17/01/2025, 16:10 57,260 57,230 57,280 +Info
XTRACKERS (IE) PUBLIC LIMITED C 9.403,500 +1,29% 17/01/2025, 16:22 9.263,000 9.263,000 9.414,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 114,500 +0,92% 17/01/2025, 16:35 112,990 112,990 114,500 +Info
XTRACKERS (IE) PUBLIC LIMITED C 57,215 +0,70% 17/01/2025, 14:51 57,140 57,140 57,140 +Info
XTRACKERS X MSCI USA SWAP 178,090 +0,88% 17/01/2025, 15:54 176,310 176,310 177,640 +Info
XTRACKERS X MSCI USA SWAP 14.608,000 +1,25% 17/01/2025, 16:11 14.473,588 14.472,144 14.594,000 +Info
XTRACKERS X MSCI USA SWAP 1D 109,580 +1,03% 17/01/2025, 14:33 109,280 109,220 109,280 +Info
XTRACKERS (IE) PUBLIC LIMITED C 175,500 +0,86% 17/01/2025, 16:35 173,890 173,890 175,670 +Info
XTRACKERS (IE) PUBLIC LIMITED C 14.400,500 +1,25% 17/01/2025, 16:28 14.261,000 14.261,000 14.403,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 25,660 +0,25% 17/01/2025, 16:35 25,510 25,420 25,760 +Info