Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
XTRACKERS X MSCI INDIA SWAP 1.713,000 +0,09% 18/10/2024, 15:35 1.710,000 1.717,500 +Info
XTRACKERS X MSCI INDIA SWAP $ 22,335 -1,09% 17/10/2024, 15:35 +Info
XIDD.L,0P0000W4LP,0 16,903 +0,43% 18/10/2024, 15:29 16,950 16,900 16,950 +Info
XTRACKERS X MSCI INDONESIA SWAP 1.296,500 +0,31% 18/10/2024, 13:24 1.294,319 1.294,319 1.294,319 +Info
XTRACKERS (IE) PUBLIC LIMITED C 1.274,000 +0,02% 16/10/2024, 09:53 +Info
XTRACKERS (IE) PUBLIC LIMITED C 16,615 -0,08% 18/10/2024, 07:03 +Info
XTRACKERS (IE) PUBLIC LIMITED C 2.596,500 -0,25% 18/10/2024, 09:02 2.597,180 2.597,180 2.597,180 +Info
XTRACKERS (IE) PUBLIC LIMITED C 33,520 -0,07% 17/10/2024, 14:08 +Info
XTRACKERS (IE) PUBLIC LIMITED C 23,735 -0,16% 18/10/2024, 15:05 23,605 23,780 +Info
XTRACKERS X MSCI JAPAN 81,760 -0,04% 17/10/2024, 15:35 +Info
XTRACKERS X MSCI JAPAN 6.268,000 -0,30% 18/10/2024, 13:31 6.238,000 6.238,000 6.259,130 +Info
XTRACKERS X MSCI JAPAN USD 42,925 -0,27% 18/10/2024, 12:42 43,030 43,030 43,030 +Info
XTRACKERS X MSCI KOREA 5.697,000 -1,67% 17/10/2024, 14:16 +Info
XTRACKERS X MSCI KOREA 74,340 -1,85% 15/10/2024, 11:47 75,700 75,700 75,700 +Info
XTRACKERS X MSCI MALAYSIA 1C 959,750 +0,34% 18/10/2024, 15:21 961,465 +Info
XTRACKERS X MSCI MALAYSIA 1C $ 12,515 +0,62% 18/10/2024, 07:50 12,545 12,510 12,545 +Info
XTRACKERS X MSCI MEXICO $ 5,909 +0,83% 18/10/2024, 14:49 5,853 5,930 +Info
XTRACKERS X MSCI MEXICO 453,100 +0,53% 18/10/2024, 09:32 450,112 450,112 452,680 +Info
XTRACKERS (IE) PUBLIC LIMITED C 4.426,250 -0,11% 18/10/2024, 14:43 4.390,500 4.390,500 4.431,690 +Info
XTRACKERS XTRACKERS MSCI PACIFI 6.098,000 +0,29% 18/10/2024, 15:27 6.044,000 6.044,000 6.089,562 +Info
XTRACKERS XTRACKERS MSCI PACIFI 79,520 +0,75% 16/10/2024, 15:15 +Info
XTRACKERS X MSCI PHILIPPINES 1C 133,750 +0,04% 18/10/2024, 13:35 134,500 134,200 134,500 +Info
XTRACKERS X MSCI PHILIPPINES 1C 1,744 -0,20% 17/10/2024, 14:38 +Info
XTRACKERS X MSCI TAIWAN 71,845 +0,51% 18/10/2024, 11:26 71,720 71,720 71,870 +Info
XTRACKERS X MSCI TAIWAN 5.507,500 -0,28% 18/10/2024, 12:10 5.498,000 5.498,000 5.517,000 +Info
XTRACKERS X MSCI THAILAND 1C 1.874,000 +0,20% 18/10/2024, 11:23 1.864,950 1.861,825 1.864,950 +Info
XCS4.L,0P0000SDKJ,0 24,360 +0,73% 18/10/2024, 15:11 24,340 24,290 24,340 +Info
XTRACKERS (IE) PUBLIC LIMITED C 2.067,750 -1,05% 18/10/2024, 14:39 2.064,400 2.064,400 2.078,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 6.080,000 +0,24% 18/10/2024, 14:48 6.051,000 6.051,000 6.073,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 79,270 +0,48% 18/10/2024, 15:16 79,030 78,970 79,290 +Info
XTRACKERS (IE) PUBLIC LIMITED C 3.587,000 -0,06% 18/10/2024, 14:05 3.580,277 3.566,000 3.580,478 +Info
XTRACKERS (IE) PUBLIC LIMITED C 46,820 +0,25% 18/10/2024, 14:36 46,644 46,480 46,720 +Info
XTRACKERS (IE) PUBLIC LIMITED C 49,765 +0,04% 18/10/2024, 13:40 49,700 49,620 49,710 +Info
XTRACKERS (IE) PUBLIC LIMITED C 3.811,000 -0,35% 18/10/2024, 15:35 3.799,000 3.799,000 3.811,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 63,580 -0,22% 18/10/2024, 15:29 63,550 63,490 63,620 +Info
XTRACKERS (IE) PUBLIC LIMITED C 3.570,750 -0,78% 18/10/2024, 14:37 3.575,500 3.575,500 3.575,500 +Info
XTRACKERS (IE) PUBLIC LIMITED C 46,560 -0,52% 18/10/2024, 09:47 47,160 47,160 47,160 +Info
XTRACKERS (IE) PUBLIC LIMITED C 2.661,000 -0,52% 18/10/2024, 15:00 2.659,000 2.658,500 2.662,500 +Info
XTRACKERS (IE) PUBLIC LIMITED C 34,720 -0,30% 18/10/2024, 13:40 34,708 34,630 34,708 +Info
XTRACKERS (IE) PUBLIC LIMITED C 4.730,250 -0,27% 18/10/2024, 14:29 4.722,133 4.722,133 4.722,885 +Info
XTRACKERS (IE) PUBLIC LIMITED C 61,530 -0,27% 18/10/2024, 15:35 61,400 61,738 +Info
XTRACKERS (IE) PUBLIC LIMITED C 8.533,000 -0,30% 18/10/2024, 14:41 8.496,000 8.532,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 111,190 +0,04% 18/10/2024, 15:35 110,900 111,550 +Info
XTRACKERS (IE) PUBLIC LIMITED C 58,705 -0,01% 18/10/2024, 14:58 58,540 58,540 58,730 +Info
XTRACKERS X MSCI USA SWAP 172,490 +0,03% 18/10/2024, 14:33 172,220 172,220 172,440 +Info
XTRACKERS X MSCI USA SWAP 13.227,500 -0,20% 18/10/2024, 14:49 13.211,000 13.197,000 13.216,268 +Info
XTRACKERS X MSCI USA SWAP 1D 106,720 +0,42% 18/10/2024, 14:13 106,380 106,140 106,400 +Info
XTRACKERS (IE) PUBLIC LIMITED C 170,230 +0,07% 18/10/2024, 15:35 169,610 170,230 +Info
XTRACKERS (IE) PUBLIC LIMITED C 13.040,000 -0,24% 18/10/2024, 15:35 12.998,000 12.989,000 13.040,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 23,860 +0,78% 18/10/2024, 15:23 23,710 23,710 23,850 +Info