Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
XTRACKERS X MSCI INDIA SWAP $ 20,545 -1,30% 21/11/2024, 16:35 20,580 20,545 20,580 +Info
XIDD.L,0P0000W4LP,0 14,633 -0,58% 21/11/2024, 14:03 14,650 14,650 14,700 +Info
XTRACKERS X MSCI INDONESIA SWAP 1.161,500 -0,21% 21/11/2024, 14:07 1.160,000 1.159,000 1.162,500 +Info
XTRACKERS (IE) PUBLIC LIMITED C 1.271,000 -0,10% 19/11/2024, 15:08 1.268,500 1.265,500 1.268,500 +Info
XTRACKERS (IE) PUBLIC LIMITED C 16,025 +1,15% 21/11/2024, 08:03 15,930 15,895 15,930 +Info
XTRACKERS (IE) PUBLIC LIMITED C 2.595,500 +0,60% 21/11/2024, 15:05 2.586,180 2.576,150 2.586,180 +Info
XTRACKERS (IE) PUBLIC LIMITED C 33,540 -0,67% 19/11/2024, 15:40 33,550 33,370 33,550 +Info
XTRACKERS (IE) PUBLIC LIMITED C 22,610 +0,95% 21/11/2024, 16:06 22,615 22,615 22,615 +Info
XTRACKERS X MSCI JAPAN 78,965 +1,07% 21/11/2024, 16:13 78,340 78,340 78,950 +Info
XTRACKERS X MSCI JAPAN 6.266,500 +1,36% 21/11/2024, 10:37 6.206,000 6.206,000 6.215,000 +Info
XTRACKERS X MSCI JAPAN USD 43,025 +0,57% 21/11/2024, 15:49 42,750 42,650 42,930 +Info
XTRACKERS X MSCI KOREA 5.479,000 +2,20% 21/11/2024, 13:16 5.473,879 5.473,879 5.473,879 +Info
XTRACKERS X MSCI KOREA 69,060 +3,69% 15/11/2024, 08:59 72,630 67,370 72,980 +Info
XTRACKERS X MSCI MALAYSIA 1C 931,875 +0,49% 21/11/2024, 15:21 921,500 921,500 933,750 +Info
XTRACKERS X MSCI MALAYSIA 1C $ 11,745 +0,26% 21/11/2024, 15:51 11,725 11,725 11,810 +Info
XTRACKERS X MSCI MEXICO $ 5,491 +0,48% 21/11/2024, 16:16 5,458 5,458 5,458 +Info
XTRACKERS X MSCI MEXICO 435,700 +0,76% 21/11/2024, 15:51 432,340 431,814 432,400 +Info
XTRACKERS (IE) PUBLIC LIMITED C 4.165,750 -0,02% 21/11/2024, 15:36 4.159,500 4.146,033 4.168,500 +Info
XTRACKERS XTRACKERS MSCI PACIFI 6.232,500 +1,47% 21/11/2024, 11:43 6.188,000 6.188,000 6.188,000 +Info
XTRACKERS XTRACKERS MSCI PACIFI 78,555 +1,18% 21/11/2024, 11:59 77,840 77,840 78,290 +Info
XTRACKERS X MSCI PHILIPPINES 1C 124,600 +0,32% 21/11/2024, 14:55 124,000 123,780 124,000 +Info
XTRACKERS X MSCI PHILIPPINES 1C 1,573 +0,13% 21/11/2024, 14:08 1,567 1,567 1,572 +Info
XTRACKERS X MSCI TAIWAN 67,240 +0,66% 21/11/2024, 16:24 66,210 66,210 67,320 +Info
XTRACKERS X MSCI TAIWAN 5.337,500 +0,81% 21/11/2024, 10:48 5.262,000 5.260,580 5.262,000 +Info
XTRACKERS X MSCI THAILAND 1C 1.778,500 -1,43% 21/11/2024, 16:16 1.763,000 1.763,000 1.763,000 +Info
XCS4.L,0P0000SDKJ,0 22,388 -0,56% 21/11/2024, 16:27 22,315 22,315 22,525 +Info
XTRACKERS (IE) PUBLIC LIMITED C 2.369,500 +1,94% 21/11/2024, 15:59 2.341,000 2.316,235 2.367,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 6.838,000 +1,07% 21/11/2024, 14:55 6.817,000 6.812,000 6.857,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 85,970 +0,51% 21/11/2024, 16:35 86,010 85,720 86,810 +Info
XTRACKERS (IE) PUBLIC LIMITED C 3.695,250 +2,00% 21/11/2024, 16:08 3.656,500 3.654,500 3.695,155 +Info
XTRACKERS (IE) PUBLIC LIMITED C 46,605 +1,77% 21/11/2024, 16:23 46,190 46,190 46,620 +Info
XTRACKERS (IE) PUBLIC LIMITED C 50,830 +1,34% 21/11/2024, 16:28 50,460 50,270 50,880 +Info
XTRACKERS (IE) PUBLIC LIMITED C 4.031,000 +1,41% 21/11/2024, 16:28 3.995,000 3.989,000 4.037,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 64,970 +0,85% 21/11/2024, 16:35 64,580 64,480 65,210 +Info
XTRACKERS (IE) PUBLIC LIMITED C 4.014,000 +2,43% 21/11/2024, 15:10 3.982,500 3.982,500 3.982,500 +Info
XTRACKERS (IE) PUBLIC LIMITED C 50,620 +2,22% 21/11/2024, 15:45 50,440 50,410 50,550 +Info
XTRACKERS (IE) PUBLIC LIMITED C 2.923,500 +1,88% 21/11/2024, 16:02 2.863,500 2.863,500 2.918,809 +Info
XTRACKERS (IE) PUBLIC LIMITED C 36,845 +1,45% 21/11/2024, 16:29 36,200 36,200 36,870 +Info
XTRACKERS (IE) PUBLIC LIMITED C 4.588,250 +1,17% 21/11/2024, 14:17 4.565,000 4.565,000 4.570,060 +Info
XTRACKERS (IE) PUBLIC LIMITED C 57,840 +1,14% 21/11/2024, 16:01 57,770 57,400 57,770 +Info
XTRACKERS (IE) PUBLIC LIMITED C 8.962,500 +2,04% 21/11/2024, 16:29 8.852,000 8.795,000 8.961,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 112,870 +1,72% 21/11/2024, 16:35 111,440 111,000 113,130 +Info
XTRACKERS (IE) PUBLIC LIMITED C 58,620 +1,66% 21/11/2024, 13:22 58,120 58,120 58,340 +Info
XTRACKERS X MSCI USA SWAP 175,775 +1,26% 21/11/2024, 16:24 174,640 174,480 176,070 +Info
XTRACKERS X MSCI USA SWAP 13.941,500 +1,50% 21/11/2024, 16:27 13.804,000 13.798,000 13.938,000 +Info
XTRACKERS X MSCI USA SWAP 1D 108,150 +0,84% 21/11/2024, 12:04 107,420 107,320 107,880 +Info
XTRACKERS (IE) PUBLIC LIMITED C 173,310 +1,21% 21/11/2024, 16:35 172,240 171,740 173,570 +Info
XTRACKERS (IE) PUBLIC LIMITED C 13.745,500 +1,49% 21/11/2024, 16:27 13.622,000 13.600,000 13.743,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 24,355 -0,94% 21/11/2024, 16:35 24,680 24,355 24,835 +Info
XTRACKERS (IE) PUBLIC LIMITED C 60,980 +0,58% 21/11/2024, 15:40 60,840 60,670 61,320 +Info