Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
XTRACKERS II X GLBAL INFLATION 1.881,000 -0,83% 11/03/2025, 14:30 1.895,500 1.895,500 1.895,500 +Info
XUT3.L,0P0000KY92,0 165,630 -0,04% 11/03/2025, 12:34 165,800 165,800 165,870 +Info
XUTL.L,0P0001RYG0,0 31,270 -1,01% 14/03/4328, 17:41 31,540 31,540 31,540 +Info
XTRACKERS II X USD TREASURIES 192,915 -0,37% 12/03/2025, 16:11 192,910 192,790 193,150 +Info
XTRACKERS II X USD EMERGING MAR 11,324 +0,16% 12/03/2025, 10:32 11,324 11,320 11,324 +Info
XTRACKERS II XTRACKERS II USD R 203,100 12/03/2025, 16:26 203,100 203,050 203,300 +Info
XTRACKERS X LPX PRIVATE EQUITY 11.023,000 +1,18% 12/03/2025, 16:29 11.003,000 10.956,000 11.131,199 +Info
XTRACKERS X LEVDAX DAILY SWAP 21.440,000 +2,78% 12/03/2025, 16:11 21.320,000 21.210,000 21.565,000 +Info
XTRACKERS XT MSCI AC ASIA EX JP 51,405 +0,43% 12/03/2025, 15:24 51,220 51,180 51,450 +Info
XTRACKERS XT MSCI AC ASIA EX JP 3.958,500 +0,10% 12/03/2025, 12:49 3.970,000 3.970,000 3.975,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 3.181,000 +0,62% 12/03/2025, 16:21 3.198,000 3.160,030 3.198,000 +Info
XTRACKERS X MSCI AFRICA TOP 50 7,834 -0,38% 12/03/2025, 15:11 7,798 7,765 7,798 +Info
XMBD.L,0P000094CU,8813 42,315 +1,07% 12/03/2025, 08:00 42,380 42,380 42,380 +Info
XTRACKERS X MSCI BRAZIL 1C 3.259,000 +0,76% 12/03/2025, 08:03 3.277,840 3.277,840 3.277,840 +Info
XTRACKERS XTRACKERS MSCI CANADA 85,220 +0,91% 12/03/2025, 16:35 84,570 84,570 85,280 +Info
XTRACKERS X FTSE CHINA 50 2.430,250 -0,39% 12/03/2025, 12:53 2.431,000 2.431,000 2.441,850 +Info
XTRACKERS X FTSE CHINA 50 31,535 -0,13% 12/03/2025, 14:08 31,540 31,480 31,540 +Info
XTRACKERS X MSCI CHINA 1C 1.394,000 -0,54% 12/03/2025, 15:56 1.400,440 1.389,000 1.401,237 +Info
XTRACKERS X MSCI CHINA 1C $ 18,100 -0,30% 12/03/2025, 16:35 18,140 17,925 18,140 +Info
XTRACKERS XTR MSCI EM ASIA ESG 63,000 +0,75% 12/03/2025, 14:54 62,820 62,780 62,820 +Info
XTRACKERS XTR MSCI EM ASIA ESG 4.855,000 +0,44% 11/03/2025, 11:55 4.867,350 4.867,350 4.867,350 +Info
XMXD.L,0P0000M3X0,0 36,615 +0,52% 12/03/2025, 14:37 36,190 36,190 36,600 +Info
XMLA.L,0P0000GH2W,4 2.766,500 +0,69% 12/03/2025, 14:51 2.766,847 2.766,000 2.766,847 +Info
XTRACKERS XMLD X MSCI EM LATAM 35,905 -0,22% 11/03/2025, 14:24 35,560 35,560 35,570 +Info
XTRACKERS X MSCI EMU 4.709,000 +0,69% 12/03/2025, 15:42 4.717,000 4.709,665 4.717,000 +Info
XTRACKERS X MSCI EMU GBP 3.747,500 +1,00% 12/03/2025, 08:25 3.735,500 3.734,500 3.735,500 +Info
XTRACKERS X MSCI EMU USD 80,325 +1,11% 12/03/2025, 13:14 80,430 80,430 80,630 +Info
XTRACKERS (IE) PUBLIC LIMITED C 50,490 +0,52% 12/03/2025, 14:51 50,520 50,130 50,540 +Info
XTRACKERS X MSCI EMERGING MARKE 4.117,500 +0,44% 12/03/2025, 15:16 4.124,000 4.104,500 4.128,000 +Info
XMMD.L,0P000094CQ,0 53,490 +0,85% 12/03/2025, 16:35 53,310 53,300 53,490 +Info
XTRACKERS (IE) PUBLIC LIMITED C 58,900 +0,86% 12/03/2025, 16:50 58,670 58,550 59,120 +Info
XTRACKERS (IE) PUBLIC LIMITED C 4.534,000 +0,43% 12/03/2025, 15:45 4.540,000 4.516,000 4.545,500 +Info
XTRACKERS (IE) PUBLIC LIMITED C 7,826 +0,97% 12/03/2025, 16:35 7,806 7,806 7,826 +Info
XTRACKERS (IE) PUBLIC LIMITED C 7.649,500 +1,02% 12/03/2025, 10:49 7.615,774 7.615,774 7.660,584 +Info
XSKR.L,0P0000I5NS,0 7.436,500 -1,02% 06/03/2025, 15:49 7.305,000 7.305,000 7.342,000 +Info
XTRACKERS X MSCI EU CONS STAPLE 11.869,000 -1,08% 12/03/2025, 09:26 12.019,146 12.019,146 12.019,146 +Info
XTRACKERS (IE) PUBLIC LIMITED C 2.701,750 +0,25% 12/03/2025, 09:40 2.708,340 2.704,500 2.708,700 +Info
XTRACKERS X MSCI EU FINANCIALS 5.310,000 +1,20% 12/03/2025, 16:27 5.293,210 5.293,210 5.320,220 +Info
XTRACKERS X MSCI EU HEALTHCARE 18.658,000 +0,02% 12/03/2025, 14:17 18.719,420 18.719,420 18.719,420 +Info
XTRACKERS X MSCI EU INDUSTRIALS 15.107,000 +0,12% 12/03/2025, 16:26 15.099,388 15.096,000 15.099,388 +Info
XTRACKERS X MSCI EU IT ESG 10.071,000 -1,14% 11/03/2025, 10:01 10.140,000 10.140,000 10.140,000 +Info
XTRACKERS X MSCI EU MATERIALS E 13.845,000 +0,46% 12/03/2025, 11:59 13.946,000 13.946,000 13.946,000 +Info
XEUM.L,0P0000I5A6,0 14.320,000 +0,34% 12/03/2025, 10:06 14.368,000 14.368,000 14.390,077 +Info
XTRACKERS X MSCI EUROPE SMALL C 5.038,000 +0,38% 12/03/2025, 16:35 5.053,000 5.029,950 5.073,000 +Info
XTRACKERS X MSCI EUROPE 1C 104,680 +0,81% 12/03/2025, 16:29 104,340 104,340 104,920 +Info
XTRACKERS X MSCI EUROPE 1C 8.069,000 +0,60% 12/03/2025, 16:19 8.064,737 8.064,000 8.090,253 +Info
XTRACKERS X MSCI EUROPE USD 18,324 +0,93% 12/03/2025, 13:52 18,313 18,313 18,358 +Info
XTRACKERS X MSCI EU UTILITIES E 11.983,000 -0,41% 12/03/2025, 16:27 11.982,000 11.946,000 12.086,000 +Info
XGLF.L,0P0001588M,8329 26,115 +0,31% 12/03/2025, 10:58 26,150 26,150 26,150 +Info
XTRACKERS X MSCI INDIA SWAP 1.438,750 -0,10% 12/03/2025, 16:28 1.446,500 1.435,125 1.446,500 +Info