Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
XG7U.L,0P0000VCDX,0 27,180 +0,42% 18/10/2024, 15:35 27,045 27,045 27,180 +Info
XTRACKERS II X GLOBAL INFLATION 2.469,250 +0,24% 18/10/2024, 15:27 2.463,000 2.460,500 2.472,000 +Info
XGIU.L,0P0000ZWCL,1 1.916,500 -0,35% 17/10/2024, 14:57 +Info
XTRACKERS II X CHINA GOVERNMENT 21,563 -0,12% 22/10/0814, 17:28 21,400 21,400 21,400 +Info
XUT3.L,0P0000KY92,0 165,335 +0,04% 18/10/2024, 11:01 165,290 165,260 165,290 +Info
XUTL.L,0P0001RYG0,0 32,605 -1,41% 17/10/2024, 10:48 +Info
XTRACKERS II X USD TREASURIES 195,375 +0,09% 18/10/2024, 14:42 195,500 195,500 195,500 +Info
XTRACKERS II X USD EMERGING MAR 11,599 +0,01% 18/10/2024, 12:11 11,588 11,570 11,588 +Info
XTRACKERS II XTRACKERS II USD R 199,570 +0,01% 18/10/2024, 15:16 199,420 199,600 +Info
XTRACKERS X LPX PRIVATE EQUITY 11.362,000 +0,01% 18/10/2024, 15:35 11.267,000 11.267,000 11.367,000 +Info
XTRACKERS X LEVDAX DAILY SWAP 16.438,000 +1,64% 17/10/2024, 12:26 +Info
XTRACKERS XT MSCI AC ASIA EX JP 50,165 +2,07% 18/10/2024, 12:05 50,120 50,120 50,440 +Info
XTRACKERS XT MSCI AC ASIA EX JP 3.847,000 +1,83% 18/10/2024, 10:54 3.835,000 3.865,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 3.259,500 +0,02% 18/10/2024, 15:28 3.248,000 3.248,000 3.258,000 +Info
XTRACKERS X MSCI AFRICA TOP 50 7,488 +0,71% 18/10/2024, 08:31 7,470 7,468 7,470 +Info
XMBD.L,0P000094CU,8813 46,585 -0,66% 18/10/2024, 11:59 47,300 47,450 +Info
XTRACKERS X MSCI BRAZIL 1C 3.573,000 -0,67% 18/10/2024, 08:14 3.625,080 3.625,080 3.625,080 +Info
XTRACKERS XTRACKERS MSCI CANADA 88,100 +0,13% 18/10/2024, 15:35 87,960 87,940 88,180 +Info
XTRACKERS X MSCI CHINA 1C 1.238,750 +4,18% 18/10/2024, 13:14 1.237,000 1.237,000 1.252,425 +Info
XTRACKERS X MSCI CHINA 1C $ 16,150 +4,43% 18/10/2024, 15:01 16,125 16,125 16,320 +Info
XTRACKERS XTR MSCI EM ASIA ESG 65,295 +0,94% 17/10/2024, 14:26 +Info
XTRACKERS XTR MSCI EM ASIA ESG 5.006,000 +1,05% 18/10/2024, 07:25 5.005,000 5.005,000 5.005,000 +Info
XTRACKERS XMXD X MSCI EM EMEA E 35,305 +1,10% 18/10/2024, 15:16 35,320 35,230 35,340 +Info
XMLA.L,0P0000GH2W,75 2.920,000 -0,17% 18/10/2024, 10:39 2.935,000 2.935,000 2.938,000 +Info
XTRACKERS XMLD X MSCI EM LATAM 38,010 -0,31% 16/10/2024, 15:35 +Info
XTRACKERS X MSCI EMU 4.358,750 +0,83% 17/10/2024, 15:35 +Info
XTRACKERS X MSCI EMU GBP 3.463,250 +0,60% 18/10/2024, 13:28 3.459,323 3.459,323 3.459,323 +Info
XTRACKERS X MSCI EMU USD 74,245 +0,48% 22/10/8692, 17:28 +Info
XTRACKERS (IE) PUBLIC LIMITED C 51,635 +1,05% 18/10/2024, 07:47 51,460 51,870 +Info
XTRACKERS X MSCI EMERGING MARKE 4.245,000 +0,82% 18/10/2024, 14:59 4.237,000 4.263,000 +Info
XTRACKERS X MSCI EMERGING MARKE 55,330 +1,05% 18/10/2024, 15:35 55,410 55,330 55,580 +Info
XTRACKERS (IE) PUBLIC LIMITED C 60,865 +1,02% 18/10/2024, 13:31 60,780 60,780 61,210 +Info
XTRACKERS (IE) PUBLIC LIMITED C 4.667,250 +0,85% 18/10/2024, 14:47 4.652,500 4.652,500 4.694,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 8,167 +0,65% 17/10/2024, 15:03 +Info
XTRACKERS (IE) PUBLIC LIMITED C 8.360,500 -0,53% 18/10/2024, 14:35 8.336,214 8.380,000 +Info
XSKR.L,0P0000I5NS,0 7.139,000 +2,12% 22/10/1790, 17:28 +Info
XTRACKERS X MSCI EU CONS STAPLE 12.399,000 -0,03% 18/10/2024, 15:01 12.390,000 12.390,000 12.394,000 +Info
XEUM.L,0P0000I5A6,0 13.866,000 +0,16% 18/10/2024, 15:35 13.866,440 13.852,000 13.866,440 +Info
XTRACKERS (IE) PUBLIC LIMITED C 2.702,500 -0,02% 18/10/2024, 14:55 2.693,500 2.693,380 2.701,000 +Info
XTRACKERS X MSCI EU FINANCIALS 4.579,500 +0,26% 18/10/2024, 09:47 +Info
XTRACKERS X MSCI EU HEALTHCARE 20.085,000 -0,42% 18/10/2024, 13:31 20.103,660 20.055,300 20.103,660 +Info
XTRACKERS X MSCI EU INDUSTRIALS 14.559,000 +0,02% 18/10/2024, 13:22 14.548,000 14.540,000 14.548,000 +Info
XTRACKERS X MSCI EU IT ESG 9.709,000 -5,21% 15/10/2024, 14:46 +Info
XTRACKERS X MSCI EU MATERIALS E 13.845,000 +0,49% 18/10/2024, 13:42 13.820,000 13.820,000 13.820,000 +Info
XTRACKERS X MSCI EUROPE SMALL C 5.013,500 +0,11% 18/10/2024, 15:10 5.000,000 5.000,000 5.008,711 +Info
XTRACKERS X MSCI EUROPE 1C 100,340 +0,42% 18/10/2024, 16:24 99,810 100,340 +Info
XTRACKERS X MSCI EUROPE 1C 7.691,500 +0,14% 18/10/2024, 15:17 7.688,000 7.688,000 7.695,000 +Info
XTRACKERS X MSCI EUROPE USD 17,487 +0,22% 18/10/2024, 14:29 17,431 17,498 +Info
XTRACKERS X MSCI EU UTILITIES E 12.510,000 -0,40% 18/10/2024, 14:51 12.520,000 12.396,000 12.520,000 +Info
XGLF.L,0P0001588M,8329 25,000 -0,54% 17/10/2024, 11:12 +Info