|
XFRM.L,0P0000Z2CB,0
|
14,028 |
-0,37% |
24/03/4362, 17:42 |
12,700 |
12,700 |
12,700 |
+Info
|
|
XLMEDIA PLC ORD USD0.000001
|
10,000 |
-3,61% |
24/03/5608, 17:42 |
10,000 |
9,900 |
10,500 |
+Info
|
|
XP FACTORY PLC ORD 1.25P
|
11,000 |
|
24/03/0550, 17:42 |
10,750 |
10,500 |
11,400 |
+Info
|
|
XP POWER LIMITED ORD 1P (DI)
|
807,000 |
-6,16% |
24/03/4951, 17:42 |
860,000 |
807,000 |
862,210 |
+Info
|
|
XPS PENSIONS GROUP PLC ORD GBP0
|
370,000 |
-1,33% |
24/03/5486, 17:42 |
368,000 |
367,000 |
377,000 |
+Info
|
|
XAAR PLC ORD 10P
|
59,400 |
+0,68% |
24/03/4919, 17:42 |
58,200 |
58,200 |
61,800 |
+Info
|
|
XEROS TECHNOLOGY GROUP PLC ORD
|
1,100 |
+2,33% |
24/03/5245, 17:42 |
1,100 |
1,050 |
1,150 |
+Info
|
|
XILAM ANIMATION SA XILAM ANIMAT
|
2,410 |
-0,17% |
12/03/2025, 08:00 |
2,410 |
2,410 |
2,410 |
+Info
|
|
XPEDIATOR PLC ORD 5P
|
43,750 |
|
06/07/2023, 15:26 |
|
|
|
+Info
|
|
XTRACKERS X MSCI JAPAN GBP
|
2.821,500 |
+0,46% |
24/03/2696, 16:38 |
2.852,000 |
2.844,000 |
2.852,000 |
+Info
|
|
XTRACKERS X MSCI PAKISTAN SWAP
|
1,343 |
+0,30% |
24/03/4584, 17:42 |
1,340 |
1,337 |
1,349 |
+Info
|
|
XTRACKERS X MSCI RUSSIA CAPPED
|
400,000 |
-42,86% |
24/03/7048, 16:46 |
400,000 |
375,000 |
400,000 |
+Info
|
|
XTRACKERS X MSCI RUSSIA CAPPED
|
5,000 |
-67,74% |
24/03/2132, 16:56 |
2,272 |
2,272 |
2,272 |
+Info
|
|
XTRACKERS X MSCI EU ENERGY ESG
|
9.886,000 |
-1,00% |
10/03/2023, 16:35 |
|
|
|
+Info
|
|
XTRACKERS X MSCI UK ESG
|
426,150 |
-0,19% |
24/03/4905, 17:42 |
426,750 |
425,335 |
426,953 |
+Info
|
|
XTRACKERS X COMMODTY EX AGRI SW
|
3.763,500 |
-0,44% |
24/03/9502, 17:42 |
3.764,200 |
3.764,200 |
3.764,200 |
+Info
|
|
XBCU.L,0P0000P3YD,332
|
42,115 |
-0,44% |
24/03/6990, 17:42 |
42,130 |
42,130 |
42,130 |
+Info
|
|
XTRACKERS X CSI300 SWAP 1C
|
15,280 |
-1,32% |
24/03/0043, 17:42 |
15,400 |
15,235 |
15,400 |
+Info
|
|
XTRACKERS X DAX ESG SCREENED UC
|
12.426,000 |
-0,38% |
24/03/2904, 17:42 |
12.420,000 |
12.344,920 |
12.420,000 |
+Info
|
|
XTRACKERS X DAX
|
18.041,000 |
-0,30% |
24/03/4511, 17:42 |
18.052,000 |
17.899,734 |
18.086,000 |
+Info
|
|
XTRACKERS (IE) PUBLIC LIMITED C
|
10,243 |
+0,15% |
24/03/9712, 17:42 |
10,270 |
10,270 |
10,290 |
+Info
|
|
XTRACKERS X EURO STOXX 50 SHORT
|
520,800 |
+0,53% |
24/03/0072, 17:42 |
520,700 |
520,500 |
522,600 |
+Info
|
|
XTRACKERS X EURO STOXX 50 1C
|
7.734,500 |
-0,24% |
24/03/2953, 17:42 |
7.704,000 |
7.694,823 |
7.725,000 |
+Info
|
|
XTRACKERS X EURO STOXX 50 1D
|
4.709,750 |
-0,30% |
24/03/2903, 17:42 |
4.695,000 |
4.686,500 |
4.709,000 |
+Info
|
|
XTRACKERS X EURO STOXX QUALITY
|
2.105,000 |
-0,12% |
24/03/2802, 17:42 |
2.093,837 |
2.093,638 |
2.105,500 |
+Info
|
|
XTRACKERS X FTSE 100 INCOME
|
840,950 |
-0,57% |
24/03/3667, 17:42 |
848,400 |
840,000 |
844,800 |
+Info
|
|
XTRACKERS X FTSE100 SHORT DAILY
|
284,050 |
+0,59% |
24/03/2774, 17:42 |
284,450 |
283,949 |
284,450 |
+Info
|
|
XTRACKERS X FTSE 100
|
1.337,700 |
-0,47% |
24/03/4772, 17:42 |
1.341,346 |
1.337,400 |
1.341,346 |
+Info
|
|
XTRACKERS X FTSE 250
|
1.875,300 |
-0,69% |
24/03/9477, 17:42 |
1.885,200 |
1.873,200 |
1.885,200 |
+Info
|
|
XTRACKERS X FTSE EUROPE REAL ES
|
1.878,500 |
+0,57% |
24/03/2313, 17:42 |
1.877,800 |
1.869,600 |
1.879,600 |
+Info
|
|
XTRACKERS X FTSE VIETNAM SWAP
|
2.023,750 |
+0,57% |
24/03/3878, 17:42 |
2.043,500 |
2.012,000 |
2.043,500 |
+Info
|
|
XTRACKERS X FTSE VIETNAM SWAP $
|
26,105 |
+0,21% |
24/03/4466, 17:42 |
26,030 |
26,030 |
26,030 |
+Info
|
|
XTRACKERS X HARVEST CSI 300
|
10,370 |
-0,96% |
24/03/4030, 17:42 |
10,325 |
10,325 |
10,335 |
+Info
|
|
XTRACKERS X HARVEST CSI 300
|
802,625 |
-0,68% |
24/03/6389, 17:42 |
803,000 |
797,000 |
804,511 |
+Info
|
|
XTRACKERS II EUROZONE GOV BOND
|
247,916 |
|
04/07/2022, 08:43 |
259,759 |
247,916 |
247,916 |
+Info
|
|
XTRACKERS II X USD ASIACORP BON
|
120,540 |
-0,13% |
24/03/9314, 16:38 |
120,380 |
120,380 |
120,540 |
+Info
|
|
XTRACKERS II X AUSTRALIA GOVERN
|
11.515,500 |
-2,98% |
24/03/7678, 17:40 |
11.884,000 |
11.884,000 |
11.884,000 |
+Info
|
|
XBAG.L,0P00013LM3,0
|
2.991,000 |
+0,18% |
24/03/2525, 17:42 |
2.999,000 |
2.999,000 |
3.005,000 |
+Info
|
|
XTRACKERS II X ESG GLOB AGG BO
|
6.897,000 |
-0,01% |
24/03/6624, 17:42 |
6.910,120 |
6.903,000 |
6.910,120 |
+Info
|
|
XTRACKERS II X EUR CORPORATE BO
|
157,410 |
+0,06% |
24/03/0188, 17:42 |
157,341 |
157,341 |
157,535 |
+Info
|
|
XTRACKERS II X EUR HIGH YIELD C
|
15,970 |
-0,25% |
24/03/9572, 17:42 |
15,990 |
15,983 |
16,022 |
+Info
|
|
XGED.L,0P0001QYP4,0
|
9,434 |
+0,53% |
13/03/2025, 08:18 |
9,390 |
9,390 |
9,390 |
+Info
|
|
XTRACKERS II X EUROZONE GOVERNM
|
217,555 |
+0,10% |
24/03/8251, 17:42 |
217,490 |
217,490 |
217,800 |
+Info
|
|
XTRACKERS II XTRACKERS II X GBP
|
18.084,000 |
+0,03% |
24/03/4092, 17:42 |
18.093,000 |
18.075,000 |
18.099,000 |
+Info
|
|
XTRACKERS II X GLOBAL GOV BOND
|
2.384,250 |
-0,06% |
24/03/4303, 17:42 |
2.383,936 |
2.378,500 |
2.391,000 |
+Info
|
|
XTRACKERS II X GLOBAL GOV BOND
|
12,933 |
+0,31% |
24/03/2386, 17:42 |
12,945 |
12,945 |
12,945 |
+Info
|
|
XTRACKERS II X GLOBAL GOV BOND
|
18.874,500 |
+0,10% |
24/03/9326, 17:42 |
18.860,316 |
18.860,316 |
18.860,316 |
+Info
|
|
XGGB.L,0P0001JB6O,0
|
243,675 |
+0,12% |
17/03/2025, 15:02 |
244,400 |
244,400 |
244,400 |
+Info
|
|
XG7U.L,0P0000VCDX,0
|
26,715 |
+0,34% |
07/03/2025, 10:34 |
26,680 |
26,640 |
26,680 |
+Info
|
|
XTRACKERS II X GLOBAL INFLATION
|
2.421,750 |
-0,36% |
24/03/3358, 17:42 |
2.432,431 |
2.423,316 |
2.435,500 |
+Info
|