Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
XTRACKERS MSCI SINGAPORE UCITS 1,637 +1,42% 22/04/2025, 15:20 1,624 1,615 1,637 +Info
XAGZ.L,0P0001SMYJ,0 10,017 14/03/2025, 09:34 10,476 10,476 10,476 +Info
XTRACKERS (IE) PUBLIC LIMITED C 92,640 -1,52% 22/04/2025, 15:28 +Info
XBUZ.L,0P0001RL3H,0 38,648 21/11/2024, 15:56 39,230 39,230 39,230 +Info
XTRACKERS (IE) PUBLIC LIMITED C 22,775 +2,60% 07/04/2025, 14:41 +Info
XTRACKERS (IE) PUBLIC LIMITED C 20,763 -15,13% 16/04/2025, 10:17 +Info
XTRACKERS (IE) PUBLIC LIMITED C 34,478 +1,12% 15/04/2025, 07:04 +Info
XTRACKERS (IE) PUBLIC LIMITED C 25,500 +1,54% 23/04/1942, 17:45 25,400 25,185 25,515 +Info
XCOU.L,0P0001P5M7,0 21,890 +1,23% 17/01/2025, 15:57 21,695 21,695 21,695 +Info
XFRM.L,0P0000Z2CB,0 13,510 07/04/2025, 07:03 12,700 12,700 12,700 +Info
X FAB SILICON FOUNDRIES EV X-FA 4,060 +0,42% 22/04/2025, 15:06 4,050 4,014 4,100 +Info
XACT NORDIC HIGH DIVIDEND LOW V 127,460 19/07/2022, 12:24 127,460 128,720 128,720 +Info
XANO INDUSTRI AB XANO INDUSTRI 50,800 -2,31% 08/04/2025, 14:23 50,800 50,800 50,800 +Info
XLMEDIA PLC ORD USD0.000001 10,000 22/04/2025, 16:30 +Info
XOMA CORP XOMA ORD SHS 21,480 +14,38% 17/04/2025, 17:52 21,500 21,280 21,590 +Info
XP FACTORY PLC ORD 1.25P 11,000 22/04/2025, 11:54 +Info
XP POWER LIMITED ORD 1P (DI) 621,900 +0,14% 23/04/1695, 17:45 621,900 621,900 621,900 +Info
XPO LOGISTICS INC XPO LOGISTICS 93,972 -2,76% 22/04/2025, 14:31 96,080 93,972 96,080 +Info
XPS PENSIONS GROUP PLC ORD GBP0 382,000 +2,55% 23/04/1741, 17:45 377,000 364,500 382,000 +Info
XAAR PLC ORD 10P 96,600 +1,47% 22/04/2025, 15:35 +Info
XCEL ENERGY INC XCEL ENERGY ORD 70,460 -0,68% 22/04/2025, 17:51 69,800 69,610 71,350 +Info
XERIS BIOPHARMA INC XERIS BIOPH 4,061 -0,95% 17/04/2025, 14:58 4,120 4,061 4,181 +Info
XEROS TECHNOLOGY GROUP PLC ORD 1,100 22/04/2025, 14:33 +Info
XEROX HOLDINGS CORP XEROX HOLDI 4,079 +3,75% 22/04/2025, 17:41 4,140 4,069 4,170 +Info
XILAM ANIMATION SA XILAM ANIMAT 1,910 17/04/2025, 14:14 1,910 1,910 1,910 +Info
XIOR STUDENT HOUSING NV XIOR OR 42,100 -0,23% 23/04/4137, 16:58 42,100 42,100 42,100 +Info
XPEDIATOR PLC ORD 5P 43,750 06/07/2023, 15:26 +Info
XSPRAY PHARMA AB (PUBL) XSPRAY 31,550 +2,27% 16/04/2025, 09:44 32,500 31,550 32,500 +Info
XTRACKERS ATX UCITS ETF 1C XTRA 77,720 +0,54% 22/04/2025, 13:12 77,690 77,690 77,720 +Info
XTRACKERS MSCI EUROPE VALUE UCI 33,605 +2,81% 16/04/2025, 14:33 33,605 33,605 33,605 +Info
XTRACKERS X MSCI JAPAN GBP 2.821,500 +0,46% 23/04/2696, 16:38 2.852,000 2.844,000 2.852,000 +Info
XTRACKERS X MSCI PAKISTAN SWAP 1,353 +2,11% 22/04/2025, 12:53 +Info
XTRACKERS X MSCI RUSSIA CAPPED 400,000 -42,86% 23/04/7048, 16:46 400,000 375,000 400,000 +Info
XTRACKERS X MSCI RUSSIA CAPPED 5,000 -67,74% 23/04/2132, 16:56 2,272 2,272 2,272 +Info
XTRACKERS X MSCI EU ENERGY ESG 9.886,000 -1,00% 10/03/2023, 16:35 +Info
XTRACKERS X MSCI UK ESG 425,936 +0,91% 23/04/1823, 17:45 +Info
XCMC.L,0P0001NNAN,0 11,580 +0,36% 23/04/1614, 17:45 11,600 11,580 11,600 +Info
XTRACKERS X COMMODTY EX AGRI SW 3.556,500 +0,15% 22/04/2025, 14:22 +Info
XBCU.L,0P0000P3YD,332 40,340 +1,20% 23/04/1607, 17:45 40,390 40,340 40,390 +Info
XTRACKERS X CSI300 SWAP 1C 14,775 +0,82% 22/04/2025, 15:29 +Info
XTRACKERS X DAX ESG SCREENED UC 12.068,000 +1,39% 23/04/1739, 17:45 12.080,000 12.068,000 12.080,000 +Info
XTRACKERS X DAX 17.520,000 +2,03% 23/04/1910, 17:45 17.499,982 17.412,000 17.596,000 +Info
XNZE.L,0P0001OMNY,1000 35,090 -13,69% 07/03/2025, 15:49 40,480 40,480 40,480 +Info
XTRACKERS (IE) PUBLIC LIMITED C 10,048 -0,10% 17/04/2025, 15:02 10,125 10,125 10,125 +Info
XZHS.L,0P0001Q4US,0 26,278 14/04/2025, 07:30 27,715 27,715 27,715 +Info
XTRACKERS (IE) PUBLIC LIMITED C 35,188 +0,73% 22/04/2025, 15:28 +Info
XZ2G.L,0P0001QFAX,0 7,606 14/04/2025, 11:52 7,670 7,665 7,670 +Info
XTRACKERS ETC PUBLIC LIMITED CO 23,740 +0,30% 23/04/1923, 17:45 23,740 23,740 23,740 +Info
XZHE.L,0P0001PDNO,0 32,788 04/04/2025, 08:21 32,695 32,695 32,695 +Info
XTRACKERS X EURO STOXX 50 SHORT 577,700 -0,55% 22/04/2025, 14:50 +Info