|
XFRM.L,0P0000Z2CB,0
|
12,808 |
+2,60% |
18/11/2024, 08:20 |
13,185 |
13,185 |
13,200 |
+Info
|
|
XLMEDIA PLC ORD USD0.000001
|
12,250 |
+1,03% |
20/11/2024, 17:09 |
12,060 |
12,000 |
12,250 |
+Info
|
|
XP FACTORY PLC ORD 1.25P
|
10,750 |
|
20/11/2024, 16:35 |
10,681 |
10,500 |
11,000 |
+Info
|
|
XP POWER LIMITED ORD 1P (DI)
|
1.306,000 |
-3,55% |
20/11/2024, 16:35 |
1.350,000 |
1.300,000 |
1.369,500 |
+Info
|
|
XPS PENSIONS GROUP PLC ORD GBP0
|
358,000 |
-0,28% |
20/11/2024, 16:35 |
363,000 |
356,000 |
363,000 |
+Info
|
|
XAAR PLC ORD 10P
|
80,800 |
-0,74% |
19/11/2024, 16:36 |
84,030 |
80,800 |
84,030 |
+Info
|
|
XEROS TECHNOLOGY GROUP PLC ORD
|
0,425 |
|
20/11/2024, 16:00 |
0,418 |
0,400 |
0,448 |
+Info
|
|
XILAM ANIMATION SA XILAM ANIMAT
|
3,910 |
+0,13% |
20/11/2024, 15:53 |
3,950 |
3,910 |
3,950 |
+Info
|
|
XPEDIATOR PLC ORD 5P
|
43,750 |
|
06/07/2023, 15:26 |
|
|
|
+Info
|
|
XTRACKERS X MSCI JAPAN GBP
|
2.821,500 |
+0,46% |
21/11/2696, 16:38 |
2.852,000 |
2.844,000 |
2.852,000 |
+Info
|
|
XTRACKERS X MSCI PAKISTAN SWAP
|
1,155 |
+0,92% |
19/11/2024, 10:44 |
1,152 |
1,152 |
1,154 |
+Info
|
|
XTRACKERS X MSCI RUSSIA CAPPED
|
400,000 |
-42,86% |
21/11/7048, 16:46 |
400,000 |
375,000 |
400,000 |
+Info
|
|
XTRACKERS X MSCI RUSSIA CAPPED
|
5,000 |
-67,74% |
21/11/2132, 16:56 |
2,272 |
2,272 |
2,272 |
+Info
|
|
XTRACKERS X MSCI EU ENERGY ESG
|
9.886,000 |
-1,00% |
10/03/2023, 16:35 |
|
|
|
+Info
|
|
XTRACKERS X MSCI UK ESG
|
404,450 |
-0,20% |
19/11/2024, 16:35 |
406,955 |
402,618 |
406,955 |
+Info
|
|
XTRACKERS X COMMODTY EX AGRI SW
|
3.384,000 |
+0,73% |
20/11/2024, 13:31 |
3.388,300 |
3.388,300 |
3.388,300 |
+Info
|
|
XBCU.L,0P0000P3YD,332
|
37,655 |
+0,48% |
19/11/2024, 13:39 |
37,560 |
37,560 |
37,560 |
+Info
|
|
XTRACKERS X CSI300 SWAP 1C
|
15,255 |
+0,36% |
19/11/2024, 16:35 |
15,360 |
15,245 |
15,360 |
+Info
|
|
XTRACKERS X DAX ESG SCREENED UC
|
10.466,000 |
-0,72% |
20/11/2024, 14:14 |
10.534,200 |
10.534,200 |
10.534,200 |
+Info
|
|
XTRACKERS X DAX
|
14.886,000 |
-0,64% |
20/11/2024, 16:35 |
15.035,530 |
14.868,834 |
15.038,000 |
+Info
|
|
XTRACKERS (IE) PUBLIC LIMITED C
|
10,278 |
-0,12% |
20/11/2024, 12:46 |
10,285 |
10,285 |
10,285 |
+Info
|
|
XTRACKERS X EURO STOXX 50 SHORT
|
587,200 |
+0,07% |
20/11/2024, 13:23 |
582,800 |
582,800 |
583,133 |
+Info
|
|
XTRACKERS X EURO STOXX 50 1C
|
6.664,000 |
-0,82% |
20/11/2024, 14:20 |
6.744,000 |
6.711,000 |
6.744,000 |
+Info
|
|
XTRACKERS X EURO STOXX 50 1D
|
4.071,250 |
-0,81% |
20/11/2024, 14:20 |
4.125,500 |
4.099,000 |
4.125,500 |
+Info
|
|
XTRACKERS X EURO STOXX QUALITY
|
1.801,500 |
-0,85% |
19/11/2024, 14:47 |
1.788,400 |
1.788,400 |
1.790,200 |
+Info
|
|
XTRACKERS X FTSE 100 INCOME
|
781,550 |
-0,20% |
20/11/2024, 13:54 |
784,107 |
784,107 |
784,594 |
+Info
|
|
XTRACKERS X FTSE100 SHORT DAILY
|
298,575 |
+0,20% |
20/11/2024, 15:07 |
297,551 |
297,551 |
298,640 |
+Info
|
|
XTRACKERS X FTSE 100
|
1.232,600 |
-0,18% |
20/11/2024, 11:33 |
1.236,540 |
1.236,540 |
1.236,540 |
+Info
|
|
XTRACKERS X FTSE 250
|
1.901,300 |
-0,82% |
20/11/2024, 16:28 |
1.920,240 |
1.900,400 |
1.920,240 |
+Info
|
|
XTRACKERS X FTSE CHINA 50
|
2.478,000 |
+0,20% |
20/11/2024, 13:29 |
2.484,325 |
2.477,360 |
2.485,000 |
+Info
|
|
XTRACKERS X FTSE CHINA 50
|
31,305 |
-0,14% |
20/11/2024, 16:19 |
31,350 |
31,311 |
31,350 |
+Info
|
|
XTRACKERS X FTSE EUROPE REAL ES
|
1.910,700 |
-0,91% |
20/11/2024, 16:24 |
1.933,600 |
1.904,548 |
1.933,600 |
+Info
|
|
XTRACKERS X FTSE VIETNAM SWAP
|
1.921,750 |
+0,73% |
20/11/2024, 16:16 |
1.951,500 |
1.913,000 |
1.951,500 |
+Info
|
|
XTRACKERS X FTSE VIETNAM SWAP $
|
24,333 |
+0,64% |
20/11/2024, 16:27 |
24,490 |
24,285 |
24,500 |
+Info
|
|
XTRACKERS X HARVEST CSI 300
|
10,598 |
-0,12% |
20/11/2024, 11:04 |
10,645 |
10,620 |
10,645 |
+Info
|
|
XTRACKERS X HARVEST CSI 300
|
838,875 |
+0,13% |
20/11/2024, 10:35 |
839,500 |
838,750 |
839,750 |
+Info
|
|
XTRACKERS II EUROZONE GOV BOND
|
247,916 |
|
04/07/2022, 08:43 |
259,759 |
247,916 |
247,916 |
+Info
|
|
XTRACKERS II X USD ASIACORP BON
|
120,540 |
-0,13% |
21/11/9314, 16:38 |
120,380 |
120,380 |
120,540 |
+Info
|
|
XTRACKERS II X AUSTRALIA GOVERN
|
11.914,500 |
+0,72% |
19/11/2024, 11:32 |
11.724,724 |
11.724,724 |
11.724,724 |
+Info
|
|
XBAG.L,0P00013LM3,0
|
3.020,500 |
+0,18% |
19/11/2024, 10:46 |
3.003,620 |
3.003,620 |
3.003,620 |
+Info
|
|
XTRACKERS II X ESG GLOB AGG BO
|
6.887,000 |
+0,04% |
15/11/2024, 15:38 |
6.882,960 |
6.870,000 |
6.882,960 |
+Info
|
|
XTRACKERS II X EUR CORPORATE BO
|
156,855 |
+0,03% |
19/11/2024, 17:06 |
156,830 |
156,830 |
157,000 |
+Info
|
|
XTRACKERS II X EUR HIGH YIELD C
|
15,873 |
-0,19% |
20/11/2024, 13:44 |
15,920 |
15,903 |
15,920 |
+Info
|
|
XGED.L,0P0001QYP4,0
|
9,344 |
+0,65% |
21/11/5908, 17:30 |
|
|
|
+Info
|
|
XTRACKERS II X EUROZONE GOVERNM
|
220,535 |
-0,03% |
20/11/2024, 08:04 |
220,308 |
220,250 |
220,308 |
+Info
|
|
XTRACKERS II XTRACKERS II X GBP
|
18.244,000 |
+0,01% |
20/11/2024, 15:36 |
18.257,000 |
18.238,000 |
18.257,000 |
+Info
|
|
XTRACKERS II X GLOBAL GOV BOND
|
2.383,000 |
|
20/11/2024, 16:28 |
2.378,000 |
2.376,500 |
2.382,533 |
+Info
|
|
XTRACKERS II X GLOBAL GOV BOND
|
12,848 |
|
20/11/2024, 15:21 |
12,831 |
12,831 |
12,851 |
+Info
|
|
XTRACKERS II X GLOBAL GOV BOND
|
18.954,000 |
+0,11% |
19/11/2024, 14:59 |
18.814,000 |
18.651,000 |
18.814,000 |
+Info
|
|
XGGB.L,0P0001JB6O,0
|
239,600 |
+0,09% |
19/11/2024, 11:29 |
|
|
|
+Info
|