|
XFRM.L,0P0000Z2CB,0
|
13,728 |
+7,54% |
20/12/2024, 14:09 |
12,700 |
12,700 |
12,700 |
+Info
|
|
XLMEDIA PLC ORD USD0.000001
|
9,750 |
+1,56% |
17/01/2025, 14:00 |
9,555 |
9,500 |
9,950 |
+Info
|
|
XP FACTORY PLC ORD 1.25P
|
12,450 |
-2,35% |
17/01/2025, 18:27 |
12,505 |
12,028 |
13,000 |
+Info
|
|
XP POWER LIMITED ORD 1P (DI)
|
1.300,000 |
+0,78% |
17/01/2025, 16:35 |
1.283,818 |
1.283,000 |
1.318,000 |
+Info
|
|
XPS PENSIONS GROUP PLC ORD GBP0
|
333,000 |
-1,19% |
17/01/2025, 16:36 |
334,000 |
332,000 |
340,000 |
+Info
|
|
XAAR PLC ORD 10P
|
80,000 |
+7,53% |
17/01/2025, 16:35 |
75,800 |
73,000 |
80,000 |
+Info
|
|
XEROS TECHNOLOGY GROUP PLC ORD
|
0,525 |
|
17/01/2025, 14:57 |
0,504 |
0,504 |
0,504 |
+Info
|
|
XILAM ANIMATION SA XILAM ANIMAT
|
3,835 |
-0,90% |
17/01/2025, 09:02 |
3,835 |
3,835 |
3,835 |
+Info
|
|
XPEDIATOR PLC ORD 5P
|
43,750 |
|
06/07/2023, 15:26 |
|
|
|
+Info
|
|
XTRACKERS X MSCI JAPAN GBP
|
2.821,500 |
+0,46% |
19/01/2696, 16:38 |
2.852,000 |
2.844,000 |
2.852,000 |
+Info
|
|
XTRACKERS X MSCI PAKISTAN SWAP
|
1,342 |
+0,52% |
17/01/2025, 15:05 |
1,400 |
1,315 |
1,400 |
+Info
|
|
XTRACKERS X MSCI RUSSIA CAPPED
|
400,000 |
-42,86% |
19/01/7048, 16:46 |
400,000 |
375,000 |
400,000 |
+Info
|
|
XTRACKERS X MSCI RUSSIA CAPPED
|
5,000 |
-67,74% |
19/01/2132, 16:56 |
2,272 |
2,272 |
2,272 |
+Info
|
|
XTRACKERS X MSCI EU ENERGY ESG
|
9.886,000 |
-1,00% |
10/03/2023, 16:35 |
|
|
|
+Info
|
|
XTRACKERS X MSCI UK ESG
|
420,850 |
+1,28% |
17/01/2025, 16:35 |
418,850 |
418,523 |
421,850 |
+Info
|
|
XTRACKERS X COMMODTY EX AGRI SW
|
3.622,000 |
+2,53% |
13/01/2025, 15:56 |
3.555,000 |
3.555,000 |
3.555,000 |
+Info
|
|
XBCU.L,0P0000P3YD,332
|
40,520 |
+0,27% |
17/01/2025, 13:26 |
40,445 |
40,445 |
40,445 |
+Info
|
|
XTRACKERS X CSI300 SWAP 1C
|
14,763 |
+1,04% |
17/01/2025, 16:22 |
14,655 |
14,585 |
14,775 |
+Info
|
|
XTRACKERS X DAX ESG SCREENED UC
|
11.574,000 |
+1,42% |
17/01/2025, 15:01 |
11.574,000 |
11.574,000 |
11.596,000 |
+Info
|
|
XTRACKERS X DAX
|
16.608,000 |
+1,57% |
17/01/2025, 16:29 |
16.502,646 |
16.502,646 |
16.636,000 |
+Info
|
|
XTRACKERS (IE) PUBLIC LIMITED C
|
10,180 |
+0,12% |
31/12/2024, 09:07 |
10,175 |
10,175 |
10,175 |
+Info
|
|
XTRACKERS X EURO STOXX 50 SHORT
|
551,350 |
-0,51% |
17/01/2025, 14:28 |
554,034 |
550,669 |
554,034 |
+Info
|
|
XTRACKERS X EURO STOXX 50 1C
|
7.380,000 |
+1,16% |
17/01/2025, 16:22 |
7.342,120 |
7.342,120 |
7.381,000 |
+Info
|
|
XTRACKERS X EURO STOXX 50 1D
|
4.508,250 |
+1,13% |
17/01/2025, 15:16 |
4.488,752 |
4.488,752 |
4.509,000 |
+Info
|
|
XTRACKERS X EURO STOXX QUALITY
|
1.924,200 |
+1,14% |
17/01/2025, 16:35 |
1.916,800 |
1.916,800 |
1.925,600 |
+Info
|
|
XTRACKERS X FTSE 100 INCOME
|
824,400 |
+1,39% |
17/01/2025, 16:25 |
821,295 |
821,295 |
826,700 |
+Info
|
|
XTRACKERS X FTSE100 SHORT DAILY
|
287,000 |
-1,37% |
17/01/2025, 15:31 |
288,100 |
286,350 |
288,550 |
+Info
|
|
XTRACKERS X FTSE 100
|
1.301,000 |
+1,43% |
17/01/2025, 16:29 |
1.292,122 |
1.292,122 |
1.303,619 |
+Info
|
|
XTRACKERS X FTSE 250
|
1.938,600 |
+0,31% |
17/01/2025, 16:35 |
1.938,600 |
1.935,912 |
1.941,856 |
+Info
|
|
XTRACKERS X FTSE EUROPE REAL ES
|
1.918,400 |
+1,16% |
17/01/2025, 15:41 |
1.907,200 |
1.907,200 |
1.922,290 |
+Info
|
|
XTRACKERS X FTSE VIETNAM SWAP
|
2.000,750 |
+1,98% |
17/01/2025, 16:22 |
1.941,700 |
1.941,700 |
2.010,000 |
+Info
|
|
XTRACKERS X FTSE VIETNAM SWAP $
|
24,355 |
+1,31% |
17/01/2025, 16:35 |
24,195 |
24,195 |
24,405 |
+Info
|
|
XTRACKERS X HARVEST CSI 300
|
10,185 |
+1,17% |
17/01/2025, 08:00 |
10,105 |
10,105 |
10,105 |
+Info
|
|
XTRACKERS X HARVEST CSI 300
|
835,375 |
+1,46% |
17/01/2025, 16:24 |
825,450 |
825,450 |
837,175 |
+Info
|
|
XTRACKERS II EUROZONE GOV BOND
|
247,916 |
|
04/07/2022, 08:43 |
259,759 |
247,916 |
247,916 |
+Info
|
|
XTRACKERS II X USD ASIACORP BON
|
120,540 |
-0,13% |
19/01/9314, 16:38 |
120,380 |
120,380 |
120,540 |
+Info
|
|
XTRACKERS II X AUSTRALIA GOVERN
|
11.895,500 |
+0,13% |
17/01/2025, 15:34 |
11.911,000 |
11.882,000 |
11.911,000 |
+Info
|
|
XBAG.L,0P00013LM3,0
|
3.089,000 |
+0,72% |
16/01/2025, 15:55 |
3.074,000 |
3.074,000 |
3.080,000 |
+Info
|
|
XTRACKERS II X ESG GLOB AGG BO
|
6.872,000 |
+0,14% |
17/01/2025, 11:19 |
6.881,880 |
6.881,880 |
6.881,880 |
+Info
|
|
XTRACKERS II X EUR CORPORATE BO
|
157,160 |
+0,19% |
16/01/2025, 16:07 |
156,750 |
156,714 |
157,020 |
+Info
|
|
XTRACKERS II X EUR HIGH YIELD C
|
16,025 |
|
17/01/2025, 14:42 |
16,030 |
16,018 |
16,052 |
+Info
|
|
XGED.L,0P0001QYP4,0
|
9,369 |
-0,28% |
31/12/2024, 09:11 |
9,400 |
9,400 |
9,400 |
+Info
|
|
XTRACKERS II X EUROZONE GOVERNM
|
219,030 |
+0,15% |
17/01/2025, 13:30 |
218,000 |
218,000 |
219,456 |
+Info
|
|
XTRACKERS II XTRACKERS II X GBP
|
18.380,500 |
+0,01% |
17/01/2025, 16:27 |
18.374,000 |
18.361,000 |
18.389,000 |
+Info
|
|
XTRACKERS II X GLOBAL GOV BOND
|
2.375,250 |
+0,08% |
17/01/2025, 16:11 |
2.376,238 |
2.372,500 |
2.382,000 |
+Info
|
|
XTRACKERS II X GLOBAL GOV BOND
|
12,803 |
+0,10% |
17/01/2025, 18:28 |
12,805 |
12,785 |
12,805 |
+Info
|
|
XTRACKERS II X GLOBAL GOV BOND
|
19.352,500 |
+0,30% |
17/01/2025, 15:01 |
19.385,000 |
19.385,000 |
19.385,000 |
+Info
|
|
XGGB.L,0P0001JB6O,0
|
235,975 |
-0,01% |
17/01/2025, 08:45 |
236,550 |
236,550 |
236,550 |
+Info
|
|
XG7U.L,0P0000VCDX,0
|
26,445 |
-0,06% |
17/01/2025, 10:10 |
26,420 |
26,420 |
26,420 |
+Info
|
|
XTRACKERS II X GLOBAL INFLATION
|
2.402,500 |
-0,11% |
17/01/2025, 15:00 |
2.404,980 |
2.400,580 |
2.409,480 |
+Info
|