Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
WISDOMTREE FOREIGN EXCHANGE LIM 61,725 +2,04% 06/11/2024, 16:26 +Info
WISDOMTREE FOREIGN EXCHANGE LIM 6.625,000 +0,36% 20/11/2024, 08:34 6.665,000 6.665,000 6.665,000 +Info
WISDOMTREE FOREIGN EXCHANGE LIM 297,265 +1,93% 20/11/2024, 08:53 299,500 299,150 299,500 +Info
WISDOMTREE FOREIGN EXCHANGE LIM 3.376,000 -0,28% 20/11/2024, 15:11 3.296,000 3.296,000 3.383,000 +Info
WISDOMTREE COMMODITY SECURITIES 6,046 -2,36% 18/11/2024, 08:01 6,050 6,050 6,050 +Info
WISDOMTREE COMMODITY SECURITIES 7,169 -0,10% 20/11/2024, 15:08 7,008 7,008 7,205 +Info
WISDOMTREE COMMODITY SECURITIES 26,400 -0,08% 20/11/2024, 16:01 26,240 26,210 26,350 +Info
WISDOMTREE COMMODITY SECURITIES 6,031 -3,42% 20/11/2024, 13:33 6,060 6,060 6,060 +Info
WISDOMTREE COMMODITY SECURITIES 24,323 -1,63% 20/11/2024, 13:39 24,405 24,260 24,405 +Info
WISDOMTREE COMMODITY SECURITIES 4,498 -3,08% 20/11/2024, 10:03 4,635 4,635 4,635 +Info
WISDOMTREE COMMODITY SECURITIES 13,375 -1,47% 20/11/2024, 15:46 13,585 13,455 13,685 +Info
WISDOMTREE COMMODITY SECURITIES 64,630 +1,17% 19/11/2024, 16:27 64,470 64,470 64,500 +Info
WISDOMTREE CHINA EX-STATE-OWNED 31,055 +0,77% 20/11/2024, 15:37 31,005 31,005 31,055 +Info
WISDOMTREE ISSUER ICAV WISDOMTR 464,850 +0,79% 24/10/2024, 09:49 464,850 464,850 464,850 +Info
WISDOMTREE ISSUER ICAV WT US EQ 2.480,750 +0,01% 20/11/2024, 15:44 2.494,500 2.467,000 2.494,500 +Info
WISDOMTREE ISSUER ICAV WISDOMTR 2.230,750 -0,23% 20/11/2024, 15:12 2.237,500 2.235,000 2.237,500 +Info
WISDOMTREE ISSUER ICAV WISDOMTR 2.060,400 +0,09% 20/11/2024, 14:37 2.067,900 2.063,201 2.067,900 +Info
WISDOMTREE ISSUER ICAV WT US EQ 31,355 -0,40% 19/11/2024, 15:32 31,315 31,315 31,315 +Info
WISDOMTREE ISSUER ICAV WISDOMTR 26,030 -0,19% 20/11/2024, 08:00 26,120 26,120 26,290 +Info
WISDOMTREE ISSUER ICAV WT US QU 3.807,500 -0,30% 20/11/2024, 16:15 3.840,000 3.798,000 3.840,000 +Info
WISDOMTREE ISSUER ICAV WT US QD 3.347,500 -0,27% 20/11/2024, 16:28 3.364,400 3.341,000 3.364,400 +Info
WISDOMTREE ISSUER ICAV WT US QU 48,240 -0,64% 20/11/2024, 18:37 48,680 47,980 48,850 +Info
WISDOMTREE ISSUER ICAV WT US QD 42,335 -0,58% 20/11/2024, 16:19 42,550 42,280 42,760 +Info
WISDOMTREE MULTI ASSET ISSUER P 8.966,500 -2,87% 19/11/2024, 10:23 8.955,000 8.955,000 8.955,000 +Info
WISDOMTREE ISSUER ICAV WT USD F 57,205 -0,01% 20/11/2024, 16:03 57,250 57,160 57,280 +Info
WISDOMTREE ISSUER ICAV WT USD F 50,545 20/11/2024, 09:27 50,450 50,450 50,670 +Info
WISDOMTREE HEDGED COMMODITY SEC 291,550 +0,53% 20/11/2024, 13:40 289,600 289,600 293,200 +Info
WISDOMTREE COMMODITY SECURITIES 18,135 -0,58% 20/11/2024, 09:20 17,960 17,960 17,960 +Info
WISDOMTREE COMMODITY SECURITIES 10,775 +1,22% 20/11/2024, 16:24 10,670 10,670 10,965 +Info
WISDOMTREE COMMODITY SECURITIES 9,563 +0,28% 20/11/2024, 16:35 9,597 9,563 9,686 +Info
WISDOMTREE COMMODITY SECURITIES 4,534 +0,34% 20/11/2024, 14:34 4,426 4,400 4,426 +Info
WISDOMTREE COMMODITY SECURITIES 21,448 +0,07% 20/11/2024, 13:30 21,210 20,830 21,230 +Info
WISDOMTREE COMMODITY SECURITIES 9,815 +0,83% 20/11/2024, 14:53 9,813 9,733 9,813 +Info
WISDOMTREE INVESTMENTS INC WISD 11,629 +1,11% 20/11/2024, 18:41 11,560 11,505 11,668 +Info
WISE PLC CLS A ORD GBP0.01 843,500 +0,84% 20/11/2024, 16:52 835,500 834,000 846,500 +Info
WISHBONE GOLD PLC ORD 0.1P (DI) 0,310 19/11/2024, 16:17 0,313 0,300 0,320 +Info
WITAN INVESTMENT TRUST PLC 2.7% 39,000 -0,64% 27/10/2023, 11:49 +Info
WITAN INVESTMENT TRUST PLC 3.4% 52,500 12/09/2024, 09:07 +Info
WITAN INVESTMENT TRUST PLC ORD 266,000 +0,19% 30/09/2024, 15:35 +Info
WIZZ AIR HOLDINGS PLC ORD GBP0. 1.316,000 -0,98% 20/11/2024, 16:35 1.345,000 1.307,000 1.354,000 +Info
WOLFORD AG WOLFORD ORD SHS 2,800 +21,74% 15/11/2024, 08:05 2,800 2,800 2,800 +Info
WOLFSPEED INC WOLFSPEED ORD SHS 6,500 -2,38% 21/11/2024, 07:36 6,530 6,500 6,560 +Info
WOODBOIS LIMITED ORD 0.01P 0,225 +2,27% 20/11/2024, 17:05 0,220 0,210 0,230 +Info
WORKSPACE GROUP PLC ORD GBP1 538,000 -0,74% 20/11/2024, 17:15 550,000 530,000 550,000 +Info
WORLD CHESS PLC ORD 0.01P 4,000 +6,67% 20/11/2024, 16:40 3,500 3,500 4,000 +Info
WORLDSEC LD ORD USD0.001 1,250 21/11/4875, 17:22 +Info
WORLDWIDE HEALTHCARE TRUST PLC 323,500 -0,61% 19/11/2024, 17:06 326,000 322,220 326,000 +Info
WYNNSTAY GROUP PLC ORD 25P 307,500 19/11/2024, 14:29 303,660 300,000 309,000 +Info
WYNNSTAY PROPERTIES PLC ORD 25P 710,000 19/11/2024, 10:50 680,000 680,000 680,000 +Info