Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
WISDOMTREE FOREIGN EXCHANGE LIM 49,400 -0,14% 02/04/9365, 17:43 49,680 49,340 49,720 +Info
WISDOMTREE FOREIGN EXCHANGE LIM 60,945 +0,59% 18/03/2025, 13:28 60,870 60,870 60,870 +Info
WISDOMTREE FOREIGN EXCHANGE LIM 6.678,000 -0,24% 02/04/2616, 17:43 +Info
WISDOMTREE FOREIGN EXCHANGE LIM 273,350 -1,39% 02/04/5318, 17:43 +Info
WISDOMTREE FOREIGN EXCHANGE LIM 95,375 -0,67% 27/03/2025, 13:28 96,130 96,130 96,380 +Info
WISDOMTREE FOREIGN EXCHANGE LIM 874,250 +0,17% 02/04/1127, 17:43 +Info
WISDOMTREE FOREIGN EXCHANGE LIM 3.487,000 +0,06% 02/04/8790, 17:43 +Info
WISDOMTREE COMMODITY SECURITIES 5,504 +0,36% 02/04/0487, 17:43 +Info
WISDOMTREE COMMODITY SECURITIES 8,295 -0,35% 02/04/9627, 17:43 +Info
WISDOMTREE COMMODITY SECURITIES 28,925 -0,34% 02/04/1162, 17:43 +Info
WISDOMTREE COMMODITY SECURITIES 6,393 +5,33% 28/03/2025, 09:35 6,070 6,070 6,070 +Info
WISDOMTREE COMMODITY SECURITIES 25,015 02/04/4596, 17:43 +Info
WISDOMTREE COMMODITY SECURITIES 4,175 +3,33% 02/04/5758, 17:43 +Info
WISDOMTREE COMMODITY SECURITIES 13,140 +1,68% 02/04/1285, 17:43 +Info
WISDOMTREE COMMODITY SECURITIES 83,895 +0,84% 02/04/0948, 17:43 +Info
WISDOMTREE CHINA EX-STATE-OWNED 34,128 +1,00% 02/04/5160, 17:43 34,040 34,040 34,128 +Info
WISDOMTREE ISSUER ICAV WISDOMTR 464,850 +0,79% 24/10/2024, 09:49 464,850 464,850 464,850 +Info
WISDOMTREE ISSUER ICAV WT US EQ 2.439,750 -0,31% 02/04/1351, 17:43 +Info
WISDOMTREE ISSUER ICAV WISDOMTR 2.243,250 -0,16% 02/04/6277, 17:43 +Info
WISDOMTREE ISSUER ICAV WISDOMTR 2.011,850 -0,38% 02/04/0619, 17:43 +Info
WISDOMTREE ISSUER ICAV WT US EQ 31,545 -0,21% 02/04/6306, 17:43 +Info
WISDOMTREE ISSUER ICAV WISDOMTR 26,010 -0,19% 02/04/6847, 17:43 +Info
WISDOMTREE ISSUER ICAV WT US QU 3.632,000 +1,20% 02/04/1390, 17:43 +Info
WISDOMTREE ISSUER ICAV WT US QD 3.181,000 +1,06% 02/04/6834, 17:43 +Info
WISDOMTREE ISSUER ICAV WT US QU 46,945 +1,12% 02/04/7432, 17:43 +Info
WISDOMTREE ISSUER ICAV WT US QD 41,140 +1,19% 02/04/1050, 17:43 +Info
WISDOMTREE MULTI ASSET ISSUER P 8.407,000 -4,48% 02/04/5437, 17:43 +Info
WISDOMTREE ISSUER ICAV WT USD F 58,210 +0,19% 02/04/6617, 17:43 +Info
WISDOMTREE ISSUER ICAV WT USD F 50,800 -0,13% 02/04/1702, 17:43 +Info
WISDOMTREE HEDGED COMMODITY SEC 309,900 +0,76% 02/04/1101, 17:43 +Info
WISDOMTREE COMMODITY SECURITIES 17,010 -1,09% 02/04/1231, 17:43 +Info
WISDOMTREE COMMODITY SECURITIES 11,930 +1,55% 02/04/8322, 17:43 +Info
WISDOMTREE COMMODITY SECURITIES 10,126 +0,50% 02/04/0893, 17:43 +Info
WISDOMTREE COMMODITY SECURITIES 3,818 +4,55% 02/04/4492, 17:43 +Info
WISDOMTREE COMMODITY SECURITIES 20,035 +2,45% 02/04/9299, 17:43 +Info
WISDOMTREE COMMODITY SECURITIES 9,209 -0,86% 02/04/1164, 17:43 +Info
WISDOMTREE INVESTMENTS INC WISD 9,012 +1,04% 02/04/9430, 17:43 9,100 9,012 9,100 +Info
WISE PLC CLS A ORD GBP0.01 974,000 +3,07% 02/04/8842, 17:43 +Info
WISHBONE GOLD PLC ORD 0.1P (DI) 0,110 +2,33% 02/04/0413, 17:43 +Info
WITAN INVESTMENT TRUST PLC 2.7% 39,000 -0,64% 27/10/2023, 11:49 +Info
WITAN INVESTMENT TRUST PLC 3.4% 52,500 12/09/2024, 09:07 +Info
WITAN INVESTMENT TRUST PLC ORD 266,000 +0,19% 30/09/2024, 15:35 +Info
WIZZ AIR HOLDINGS PLC ORD GBP0. 1.437,000 -3,04% 02/04/8588, 17:43 +Info
WOLFORD AG WOLFORD ORD SHS 3,700 -1,60% 28/02/2025, 08:06 3,700 3,700 3,700 +Info
WOLFSPEED INC WOLFSPEED ORD SHS 2,859 -2,76% 02/04/1226, 17:43 3,010 2,760 3,020 +Info
WOODBOIS LIMITED ORD 0.01P 0,048 02/04/3659, 17:43 +Info
WORKSPACE GROUP PLC ORD GBP1 414,500 -0,12% 02/04/1708, 17:43 +Info
WORLD CHESS PLC ORD 0.01P 4,750 28/03/2025, 09:08 4,750 4,750 4,750 +Info
WORLDSEC LD ORD USD0.001 2,000 02/04/1269, 17:37 2,500 2,000 2,500 +Info
WORLDWIDE HEALTHCARE TRUST PLC 301,500 +1,34% 02/04/2423, 17:43 +Info