Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
WISDOMTREE FOREIGN EXCHANGE LIM 307,720 +2,04% 17/01/2025, 09:38 304,000 304,000 304,000 +Info
WISDOMTREE FOREIGN EXCHANGE LIM 733,250 -1,08% 17/01/2025, 15:30 735,000 733,000 738,500 +Info
WISDOMTREE FOREIGN EXCHANGE LIM 3.270,500 -0,34% 17/01/2025, 09:20 3.273,000 3.267,000 3.273,000 +Info
WISDOMTREE COMMODITY SECURITIES 6,075 -0,06% 16/01/2025, 15:32 5,950 5,950 5,980 +Info
WISDOMTREE COMMODITY SECURITIES 6,910 -3,81% 17/01/2025, 16:26 6,910 6,808 6,910 +Info
WISDOMTREE COMMODITY SECURITIES 26,195 -1,87% 17/01/2025, 16:26 26,470 25,940 26,470 +Info
WISDOMTREE COMMODITY SECURITIES 6,253 +0,16% 17/01/2025, 11:20 6,278 6,255 6,278 +Info
WISDOMTREE COMMODITY SECURITIES 25,430 +1,60% 17/01/2025, 13:18 25,000 25,000 25,000 +Info
WISDOMTREE COMMODITY SECURITIES 3,189 -2,15% 17/01/2025, 15:46 3,207 3,160 3,268 +Info
WISDOMTREE COMMODITY SECURITIES 11,355 -1,07% 17/01/2025, 15:57 11,700 11,250 11,700 +Info
WISDOMTREE COMMODITY SECURITIES 66,250 +0,47% 17/01/2025, 16:23 66,330 66,200 66,330 +Info
WISDOMTREE CHINA EX-STATE-OWNED 29,634 +2,69% 17/01/2025, 15:16 29,634 29,634 29,634 +Info
WISDOMTREE ISSUER ICAV WISDOMTR 464,850 +0,79% 24/10/2024, 09:49 464,850 464,850 464,850 +Info
WISDOMTREE ISSUER ICAV WT US EQ 2.532,500 +1,29% 17/01/2025, 16:28 2.532,000 2.521,000 2.541,000 +Info
WISDOMTREE ISSUER ICAV WISDOMTR 2.195,000 +0,90% 17/01/2025, 13:36 2.194,700 2.194,700 2.196,000 +Info
WISDOMTREE ISSUER ICAV WISDOMTR 2.087,950 +1,30% 17/01/2025, 15:45 2.084,923 2.084,923 2.095,400 +Info
WISDOMTREE ISSUER ICAV WT US EQ 30,865 +0,87% 17/01/2025, 12:26 30,690 30,690 30,880 +Info
WISDOMTREE ISSUER ICAV WISDOMTR 25,440 +0,87% 17/01/2025, 15:13 25,570 25,450 25,570 +Info
WISDOMTREE ISSUER ICAV WT US QU 3.972,000 +1,09% 17/01/2025, 16:28 3.955,000 3.936,000 3.983,000 +Info
WISDOMTREE ISSUER ICAV WT US QD 3.481,000 +1,07% 17/01/2025, 15:58 3.454,000 3.454,000 3.481,000 +Info
WISDOMTREE ISSUER ICAV WT US QU 48,425 +0,71% 17/01/2025, 16:10 47,760 47,760 48,430 +Info
WISDOMTREE ISSUER ICAV WT US QD 42,480 +0,82% 17/01/2025, 16:00 42,170 42,100 42,460 +Info
WISDOMTREE MULTI ASSET ISSUER P 10.442,000 -0,40% 16/01/2025, 11:46 10.638,000 10.630,000 10.645,000 +Info
WISDOMTREE ISSUER ICAV WT USD F 57,870 +0,31% 17/01/2025, 16:35 57,710 57,640 57,870 +Info
WISDOMTREE ISSUER ICAV WT USD F 50,460 +0,01% 17/01/2025, 16:28 50,920 50,380 51,140 +Info
WISDOMTREE HEDGED COMMODITY SEC 324,300 +0,50% 17/01/2025, 09:51 325,800 325,800 325,800 +Info
WISDOMTREE COMMODITY SECURITIES 16,108 -0,52% 17/01/2025, 16:27 15,960 15,955 16,165 +Info
WISDOMTREE COMMODITY SECURITIES 13,503 +1,05% 17/01/2025, 16:29 13,765 13,435 13,765 +Info
WISDOMTREE COMMODITY SECURITIES 10,631 +0,55% 17/01/2025, 16:23 10,715 10,578 10,726 +Info
WISDOMTREE COMMODITY SECURITIES 4,038 -2,73% 15/01/2025, 16:14 4,098 4,076 4,149 +Info
WISDOMTREE COMMODITY SECURITIES 20,383 -0,01% 17/01/2025, 16:15 20,330 20,130 20,400 +Info
WISDOMTREE COMMODITY SECURITIES 9,649 +2,52% 17/01/2025, 16:26 9,583 9,578 9,668 +Info
WISDOMTREE INVESTMENTS INC WISD 9,620 +1,10% 17/01/2025, 16:38 9,685 9,620 9,685 +Info
WISE PLC CLS A ORD GBP0.01 1.027,000 -1,63% 17/01/2025, 17:46 1.048,000 1.021,000 1.050,000 +Info
WISHBONE GOLD PLC ORD 0.1P (DI) 0,175 17/01/2025, 16:22 0,170 0,170 0,180 +Info
WITAN INVESTMENT TRUST PLC 2.7% 39,000 -0,64% 27/10/2023, 11:49 +Info
WITAN INVESTMENT TRUST PLC 3.4% 52,500 12/09/2024, 09:07 +Info
WITAN INVESTMENT TRUST PLC ORD 266,000 +0,19% 30/09/2024, 15:35 +Info
WIZZ AIR HOLDINGS PLC ORD GBP0. 1.315,000 +2,49% 17/01/2025, 17:29 1.288,000 1.286,000 1.339,601 +Info
WOLFORD AG WOLFORD ORD SHS 4,000 -2,44% 14/01/2025, 08:43 4,000 4,000 4,000 +Info
WOLFSPEED INC WOLFSPEED ORD SHS 6,451 -7,84% 17/01/2025, 19:14 6,750 6,451 7,230 +Info
WOODBOIS LIMITED ORD 0.01P 0,140 +12,00% 17/01/2025, 16:22 0,127 0,115 0,150 +Info
WORKSPACE GROUP PLC ORD GBP1 478,500 +2,13% 17/01/2025, 17:13 458,500 458,500 478,500 +Info
WORLD CHESS PLC ORD 0.01P 3,750 17/01/2025, 16:49 3,500 3,500 4,000 +Info
WORLDSEC LD ORD USD0.001 1,250 17/01/2025, 15:43 1,650 1,650 1,650 +Info
WORLDWIDE HEALTHCARE TRUST PLC 324,000 -0,31% 17/01/2025, 17:44 320,000 320,000 325,630 +Info
WYNNSTAY GROUP PLC ORD 25P 285,000 -1,72% 17/01/2025, 16:22 287,200 280,550 295,000 +Info
WYNNSTAY PROPERTIES PLC ORD 25P 710,000 17/01/2025, 16:09 680,600 680,600 680,600 +Info