Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
WISDOMTREE COMMODITY SECURITIES 15,273 +0,48% 20/11/2024, 16:28 15,350 15,255 15,380 +Info
WISDOMTREE COMMODITY SECURITIES 1.208,250 +0,71% 20/11/2024, 08:04 1.195,500 1.195,500 1.195,500 +Info
WISDOMTREE ISSUER ICAV WT JAPAN 2.039,000 -1,47% 20/11/2024, 16:35 2.078,500 2.039,000 2.078,500 +Info
WISDOMTREE ISSUER ICAV WT JAPAN 2.220,750 -1,27% 20/11/2024, 15:44 2.236,475 2.217,500 2.241,000 +Info
WISDOMTREE ISSUER ICAV WT JAPAN 41,230 -0,89% 20/11/2024, 14:23 41,690 41,410 41,710 +Info
WISDOMTREE ISSUER ICAV WT JAPAN 33,520 -0,86% 20/11/2024, 16:35 33,930 33,420 33,930 +Info
WISDOMTREE ISSUER ICAV WT JAPAN 28,070 -1,54% 20/11/2024, 16:22 28,140 28,140 28,140 +Info
WISDOMTREE COMMODITY SECURITIES 18,333 +2,89% 19/11/2024, 09:00 17,900 17,900 17,900 +Info
WISDOMTREE COMMODITY SECURITIES 31,615 +0,35% 20/11/2024, 13:44 31,100 31,100 31,100 +Info
WISDOMTREE COMMODITY SECURITIES 7,148 +0,65% 20/11/2024, 16:28 7,125 6,998 7,200 +Info
WISDOMTREE COMMODITY SECURITIES 2,828 +0,96% 19/11/2024, 08:00 2,833 2,833 2,833 +Info
WISDOMTREE FOREIGN EXCHANGE LIM 5.716,500 +0,80% 07/11/2024, 12:04 +Info
WISDOMTREE FOREIGN EXCHANGE LIM 5.332,500 -1,53% 31/10/2023, 16:23 +Info
WISDOMTREE FOREIGN EXCHANGE LIM 4.203,500 -0,45% 19/11/2024, 16:07 4.245,000 4.245,000 4.245,000 +Info
WISDOMTREE FOREIGN EXCHANGE LIM 13,295 -0,86% 20/11/2024, 10:21 13,410 13,410 13,410 +Info
WISDOMTREE FOREIGN EXCHANGE LIM 2.701,000 -0,33% 20/11/2024, 14:57 2.700,000 2.693,000 2.700,000 +Info
WISDOMTREE FOREIGN EXCHANGE LIM 2,353 -1,98% 20/11/2024, 15:20 2,333 2,333 2,370 +Info
WISDOMTREE FOREIGN EXCHANGE LIM 23,645 +0,32% 15/11/2024, 10:17 23,660 23,660 23,670 +Info
WISDOMTREE FOREIGN EXCHANGE LIM 6.872,500 +0,17% 20/11/2024, 16:28 6.879,000 6.879,000 6.879,000 +Info
WISDOMTREE FOREIGN EXCHANGE LIM 7.695,000 +0,55% 31/10/2023, 16:24 +Info
WISDOMTREE FOREIGN EXCHANGE LIM 5.769,000 +0,30% 20/11/2024, 09:13 5.745,000 5.745,000 5.752,000 +Info
WISDOMTREE MULTI ASSET ISSUER P 17.881,500 -1,31% 20/11/2024, 16:15 18.425,000 17.647,805 18.529,000 +Info
WISDOMTREE MULTI ASSET ISSUER P 225,805 -1,73% 20/11/2024, 16:29 234,740 223,760 234,840 +Info
WISDOMTREE MULTI ASSET ISSUER P 556,625 +1,83% 20/11/2024, 16:21 536,000 534,000 560,250 +Info
WISDOMTREE MULTI ASSET ISSUER P 7,035 +1,57% 20/11/2024, 16:29 6,913 6,763 7,080 +Info
WISDOMTREE COMMODITY SECURITIES 548,200 -4,54% 20/11/2024, 16:29 569,020 547,840 569,020 +Info
WISDOMTREE COMMODITY SECURITIES 0,053 +9,33% 20/11/2024, 16:26 0,050 0,049 0,053 +Info
WISDOMTREE COMMODITY SECURITIES 7,181 +4,84% 20/11/2024, 16:29 6,935 6,923 7,215 +Info
WISDOMTREE COMMODITY SECURITIES 568,150 +5,14% 20/11/2024, 16:21 546,000 545,600 570,100 +Info
WNER.L,0P0001OF67,0 21,020 +0,41% 18/11/2024, 14:46 21,715 21,715 21,850 +Info
WISDOMTREE COMMODITY SECURITIES 16,775 +0,63% 20/11/2024, 16:08 16,900 16,700 17,140 +Info
WISDOMTREE COMMODITY SECURITIES 14,408 +0,12% 20/11/2024, 16:23 14,490 14,385 14,570 +Info
WISDOMTREE COMMODITY SECURITIES 37,005 +8,76% 30/10/2024, 08:04 35,430 35,430 35,430 +Info
WISDOMTREE COMMODITY SECURITIES 18,858 +0,35% 20/11/2024, 08:36 18,810 18,810 18,810 +Info
WISDOMTREE HEDGED METAL SECURIT 1.373,500 +0,97% 20/11/2024, 16:23 1.359,500 1.358,250 1.374,250 +Info
WISDOMTREE METAL SECURITIES LIM 247,405 +0,97% 20/11/2024, 16:29 244,700 244,700 247,390 +Info
WISDOMTREE METAL SECURITIES LIM 19.576,500 +1,26% 20/11/2024, 16:24 19.281,000 19.274,000 19.566,000 +Info
WISDOMTREE METAL SECURITIES LIM 93,780 -1,24% 20/11/2024, 16:19 94,420 92,620 95,160 +Info
WISDOMTREE METAL SECURITIES LIM 88,610 -0,81% 20/11/2024, 16:29 88,800 88,060 89,210 +Info
WISDOMTREE METAL SECURITIES LIM 160,760 +0,42% 20/11/2024, 14:37 161,030 161,030 161,030 +Info
WISDOMTREE METAL SECURITIES LIM 12.721,000 +0,60% 20/11/2024, 08:01 12.615,000 12.613,000 12.623,000 +Info
WISDOMTREE METAL SECURITIES LIM 28,530 20/11/2024, 16:26 28,370 28,256 28,600 +Info
WISDOMTREE METAL SECURITIES LIM 2.257,500 +0,22% 20/11/2024, 15:56 2.234,000 2.232,500 2.259,500 +Info
WISDOMTREE METAL SECURITIES LIM 253,940 +0,99% 20/11/2024, 16:35 251,210 251,210 253,940 +Info
WISDOMTREE METAL SECURITIES LIM 20.100,000 +1,30% 20/11/2024, 16:35 19.792,000 19.792,000 20.100,000 +Info
WISDOMTREE COMMODITY SECURITIES 1,704 -1,56% 20/11/2024, 16:27 1,707 1,686 1,727 +Info
WISDOMTREE COMMODITY SECURITIES 28,991 +0,81% 20/11/2024, 16:21 28,703 28,700 28,970 +Info
WISDOMTREE ISSUER ICAV WT RENEW 1.342,700 +0,20% 20/11/2024, 16:22 1.345,800 1.329,000 1.359,800 +Info
WISDOMTREE FOREIGN EXCHANGE LIM 4.065,500 +1,41% 19/11/2024, 14:33 +Info
WISDOMTREE FOREIGN EXCHANGE LIM 53,110 +0,87% 20/11/2024, 12:07 52,860 52,750 52,860 +Info