Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
WISDOMTREE COMMODITY SECURITIES 1.256,750 -0,08% 28/03/2025, 08:37 1.249,500 1.249,500 1.249,500 +Info
WISDOMTREE ISSUER ICAV WT JAPAN 2.137,000 -2,69% 28/03/2025, 15:55 2.170,500 2.137,535 2.170,500 +Info
WISDOMTREE ISSUER ICAV WT JAPAN 2.331,750 -2,21% 28/03/2025, 16:29 2.365,000 2.275,000 2.365,000 +Info
WISDOMTREE ISSUER ICAV WT JAPAN 30,165 -2,50% 28/03/2025, 16:05 30,530 30,190 30,530 +Info
WISDOMTREE ISSUER ICAV WT JAPAN 43,335 -3,61% 28/03/2025, 16:18 43,750 43,398 43,860 +Info
WISDOMTREE ISSUER ICAV WT JAPAN 34,645 -3,04% 28/03/2025, 16:22 35,250 34,620 35,250 +Info
WISDOMTREE COMMODITY SECURITIES 18,105 -1,84% 28/03/2025, 15:58 18,115 18,085 18,140 +Info
WISDOMTREE COMMODITY SECURITIES 30,570 +2,45% 28/03/2025, 13:34 30,450 30,450 30,800 +Info
WISDOMTREE COMMODITY SECURITIES 8,020 +0,85% 28/03/2025, 15:28 7,855 7,855 8,168 +Info
WISDOMTREE COMMODITY SECURITIES 2,977 -0,30% 27/03/2025, 12:30 3,019 3,019 3,019 +Info
WISDOMTREE FOREIGN EXCHANGE LIM 5.583,000 +0,11% 26/03/2025, 15:07 5.590,000 5.590,000 5.590,000 +Info
WISDOMTREE FOREIGN EXCHANGE LIM 5.332,500 -1,53% 31/10/2023, 16:23 +Info
WISDOMTREE FOREIGN EXCHANGE LIM 4.246,500 +0,44% 28/03/2025, 09:47 4.225,000 4.225,000 4.225,000 +Info
WISDOMTREE FOREIGN EXCHANGE LIM 14,365 -0,31% 28/03/2025, 15:53 14,340 14,340 14,410 +Info
WISDOMTREE FOREIGN EXCHANGE LIM 2.715,000 -0,15% 28/03/2025, 16:23 2.716,000 2.716,000 2.717,000 +Info
WISDOMTREE FOREIGN EXCHANGE LIM 2,503 +1,83% 28/03/2025, 16:25 2,470 2,470 2,495 +Info
WISDOMTREE FOREIGN EXCHANGE LIM 24,425 +0,62% 28/03/2025, 11:30 24,280 24,280 24,280 +Info
WISDOMTREE FOREIGN EXCHANGE LIM 6.370,000 -1,51% 27/03/2025, 15:41 6.449,000 6.331,000 6.449,000 +Info
WISDOMTREE FOREIGN EXCHANGE LIM 7.695,000 +0,55% 31/10/2023, 16:24 +Info
WISDOMTREE FOREIGN EXCHANGE LIM 5.690,000 +0,12% 28/03/2025, 13:34 5.683,000 5.683,000 5.683,000 +Info
WISDOMTREE MULTI ASSET ISSUER P 13.382,500 -8,39% 28/03/2025, 16:24 14.182,000 13.345,000 14.381,000 +Info
WISDOMTREE MULTI ASSET ISSUER P 173,700 -8,24% 28/03/2025, 16:35 183,270 172,820 186,100 +Info
WISDOMTREE MULTI ASSET ISSUER P 617,125 +8,86% 28/03/2025, 16:29 585,500 579,250 618,000 +Info
WISDOMTREE MULTI ASSET ISSUER P 7,978 +8,56% 28/03/2025, 16:27 7,603 7,475 7,990 +Info
WISDOMTREE COMMODITY SECURITIES 354,780 -2,72% 28/03/2025, 16:35 354,780 354,780 354,780 +Info
WISDOMTREE COMMODITY SECURITIES 0,089 +3,50% 28/03/2025, 16:29 0,086 0,085 0,089 +Info
WISDOMTREE COMMODITY SECURITIES 10,030 +2,14% 28/03/2025, 16:13 9,763 9,673 9,953 +Info
WISDOMTREE COMMODITY SECURITIES 774,550 +2,23% 28/03/2025, 16:29 754,400 749,000 773,900 +Info
WNER.L,0P0001OF67,0 19,794 -0,88% 27/03/2025, 08:00 19,760 19,760 19,760 +Info
WISDOMTREE COMMODITY SECURITIES 17,065 +2,19% 28/03/2025, 10:01 17,050 17,050 17,050 +Info
WISDOMTREE COMMODITY SECURITIES 14,738 +1,15% 28/03/2025, 13:40 14,685 14,655 14,780 +Info
WISDOMTREE COMMODITY SECURITIES 38,095 +6,01% 30/03/1463, 17:42 35,800 35,800 35,800 +Info
WISDOMTREE COMMODITY SECURITIES 19,448 -0,66% 27/03/2025, 13:29 19,675 19,480 19,675 +Info
WISDOMTREE HEDGED METAL SECURIT 1.594,625 +0,93% 28/03/2025, 16:29 1.594,500 1.587,500 1.598,000 +Info
WISDOMTREE METAL SECURITIES LIM 287,610 +1,07% 28/03/2025, 16:35 287,100 285,980 287,610 +Info
WISDOMTREE METAL SECURITIES LIM 22.221,000 +1,17% 28/03/2025, 16:35 22.173,000 22.091,000 22.229,000 +Info
WISDOMTREE METAL SECURITIES LIM 89,325 -0,43% 28/03/2025, 16:27 90,000 88,980 90,360 +Info
WISDOMTREE METAL SECURITIES LIM 90,065 -0,37% 28/03/2025, 16:01 90,580 89,650 90,980 +Info
WISDOMTREE METAL SECURITIES LIM 179,305 +0,38% 28/03/2025, 14:47 179,790 178,140 180,380 +Info
WISDOMTREE METAL SECURITIES LIM 13.842,000 +0,45% 28/03/2025, 16:27 13.941,000 13.787,000 13.953,000 +Info
WISDOMTREE METAL SECURITIES LIM 31,200 -0,76% 28/03/2025, 16:35 31,500 31,140 31,670 +Info
WISDOMTREE METAL SECURITIES LIM 2.408,750 -0,71% 28/03/2025, 16:29 2.436,500 2.407,000 2.446,500 +Info
WISDOMTREE METAL SECURITIES LIM 295,145 +0,94% 28/03/2025, 16:03 295,020 293,910 295,640 +Info
WISDOMTREE METAL SECURITIES LIM 22.798,500 +1,03% 28/03/2025, 15:57 22.761,000 22.722,000 22.843,000 +Info
WISDOMTREE COMMODITY SECURITIES 1,681 -1,09% 28/03/2025, 16:12 1,727 1,678 1,727 +Info
WISDOMTREE COMMODITY SECURITIES 33,025 +1,69% 27/03/2025, 14:58 32,130 32,130 33,040 +Info
WISDOMTREE ISSUER ICAV WT RENEW 1.183,000 -1,31% 28/03/2025, 15:40 1.198,600 1.169,800 1.204,000 +Info
WISDOMTREE FOREIGN EXCHANGE LIM 4.089,000 +0,09% 27/03/2025, 08:27 4.128,000 4.126,000 4.128,000 +Info
WISDOMTREE FOREIGN EXCHANGE LIM 49,160 +0,33% 28/03/2025, 13:22 49,000 49,000 49,000 +Info
WISDOMTREE FOREIGN EXCHANGE LIM 60,825 +0,40% 18/03/2025, 13:28 60,690 60,690 60,690 +Info