Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
WISDOMTREE ISSUER ICAV WT CYBER 2.018,500 +0,37% 18/10/2024, 15:24 2.010,500 1.996,600 2.021,500 +Info
WISDOMTREE ISSUER ICAV WT EM EI 2.129,250 +0,07% 18/10/2024, 14:34 2.147,500 2.116,500 2.147,500 +Info
WISDOMTREE ISSUER ICAV WT EMERG 1.177,750 -0,10% 18/10/2024, 15:18 1.186,180 1.172,250 1.186,750 +Info
WISDOMTREE ISSUER ICAV WT EMERG 15,378 +0,26% 18/10/2024, 09:02 15,455 15,450 15,455 +Info
WISDOMTREE ISSUER ICAV WT EM EI 27,780 +0,31% 18/10/2024, 15:11 27,880 27,880 28,580 +Info
WISDOMTREE ISSUER ICAV WT EMERG 20,595 -0,24% 18/10/2024, 13:18 20,730 20,730 20,730 +Info
WISDOMTREE ISSUER ICAV WT EMERG 1.582,000 -0,29% 18/10/2024, 15:00 1.536,475 1.598,250 +Info
WISDOMTREE MULTI ASSET ISSUER P 28,015 -2,39% 16/10/2024, 07:00 +Info
WISDOMTREE COMMODITY SECURITIES 3,269 -2,07% 18/10/2024, 10:03 3,348 3,330 3,348 +Info
WISDOMTREE ISSUER ICAV WT ENH C 1.294,400 -0,15% 17/10/2024, 13:16 +Info
WISDOMTREE ISSUER ICAV WT ENHAN 14,765 +0,44% 18/10/2024, 15:35 14,850 14,765 14,860 +Info
WISDOMTREE ISSUER ICAV WT ENHAN 1.133,250 -0,20% 18/10/2024, 15:17 1.138,000 1.133,500 1.145,500 +Info
WISDOMTREE ISSUER ICAV WT ENHAN 1.033,000 -0,22% 18/10/2024, 14:42 1.038,000 1.034,000 1.039,000 +Info
WISDOMTREE ISSUER ICAV WT EUROP 19,204 +0,50% 15/10/2024, 14:34 +Info
WISDOMTREE ISSUER ICAV WT EUROP 1.599,300 +0,04% 15/10/2024, 13:58 +Info
WISDOMTREE ISSUER ICAV WT EUROP 1.025,800 +0,07% 18/10/2024, 14:05 1.026,172 1.022,800 1.026,172 +Info
WISDOMTREE ISSUER ICAV WT EUROP 12,320 +0,14% 18/10/2024, 14:55 12,330 12,296 12,370 +Info
WISDOMTREE ISSUER ICAV WT EUROP 2.506,000 +0,69% 18/10/2024, 14:00 2.503,000 2.503,000 2.503,000 +Info
WISDOMTREE ISSUER ICAV WT EUROP 24,968 +0,97% 18/10/2024, 15:19 24,855 24,615 25,020 +Info
WISDOMTREE ISSUER ICAV WT EUROP 2.079,500 +0,91% 18/10/2024, 15:00 2.063,500 2.060,500 2.082,500 +Info
WISDOMTREE ISSUER ICAV WT EUROP 25,253 +0,89% 18/10/2024, 15:12 25,200 25,200 25,275 +Info
WISDOMTREE ISSUER ICAV WT EUROP 32,678 +0,93% 18/10/2024, 16:27 32,655 32,655 32,765 +Info
WISDOMTREE ISSUER ICAV WT EUROP 1.458,300 +1,20% 17/10/2024, 13:52 +Info
WISDOMTREE ISSUER ICAV WT SMCAP 20,350 -0,62% 18/10/2024, 15:35 20,440 20,065 20,505 +Info
WISDOMTREE ISSUER ICAV WT SMCAP 1.701,400 -0,12% 18/10/2024, 15:27 1.697,200 1.697,200 1.701,400 +Info
WISDOMTREE ISSUER ICAV WISDOMTR 1.592,600 +0,01% 18/10/2024, 14:02 1.603,800 1.595,200 1.603,800 +Info
WISDOMTREE ISSUER ICAV WISDOMTR 19,124 +0,04% 18/10/2024, 07:00 19,206 19,206 19,206 +Info
WISDOMTREE ISSUER ICAV WISDOMTR 24,593 +0,47% 18/10/2024, 14:56 24,330 24,330 24,630 +Info
WISDOMTREE ISSUER ICAV WISDOMTR 2.047,750 +0,39% 18/10/2024, 14:03 2.043,000 2.042,000 2.047,500 +Info
WISDOMTREE ISSUER ICAV WISDOMTR 1.655,200 +0,47% 18/10/2024, 14:03 1.655,600 1.650,600 1.655,600 +Info
WISDOMTREE ISSUER ICAV WISDOMTR 19,878 -0,73% 14/10/2024, 10:06 +Info
WISDOMTREE MULTI ASSET ISSUER P 4.567,000 -0,23% 17/10/2024, 09:46 +Info
WISDOMTREE FOREIGN EXCHANGE LIM 14,445 -2,33% 31/10/2023, 16:22 +Info
WISDOMTREE FOREIGN EXCHANGE LIM 977,500 +1,58% 31/10/2023, 16:23 +Info
WISDOMTREE FOREIGN EXCHANGE LIM 49,500 +2,15% 31/10/2023, 13:57 +Info
WISDOMTREE FOREIGN EXCHANGE LIM 236,000 -0,63% 31/10/2023, 16:23 +Info
WISDOMTREE COMMODITY SECURITIES 50,285 -2,21% 18/10/2024, 10:33 51,350 51,350 51,350 +Info
WISDOMTREE ISSUER ICAV WT GLBL 41,650 +0,04% 18/10/2024, 15:28 41,670 +Info
WISDOMTREE ISSUER ICAV WT GLBL 3.196,000 -0,19% 18/10/2024, 15:28 3.171,000 3.198,000 +Info
WISDOMTREE ISSUER ICAV WT GLOBA 2.739,000 -0,09% 18/10/2024, 14:54 2.732,000 2.805,000 +Info
WISDOMTREE ISSUER ICAV WT GLOBA 35,740 +0,21% 18/10/2024, 13:51 35,730 35,700 35,730 +Info
WISDOMTREE COMMODITY SECURITIES 12,370 -0,90% 18/10/2024, 09:28 12,430 12,400 12,430 +Info
WISDOMTREE COMMODITY SECURITIES 98,290 +1,77% 18/10/2024, 14:48 97,600 97,410 99,630 +Info
WISDOMTREE COMMODITY SECURITIES 27,785 +0,91% 18/10/2024, 13:49 27,710 27,710 27,770 +Info
WISDOMTREE COMMODITY SECURITIES 2.130,250 +0,64% 18/10/2024, 15:22 2.134,500 2.131,000 2.134,500 +Info
WISDOMTREE COMMODITY SECURITIES 262,750 -1,43% 17/10/2024, 12:17 +Info
WISDOMTREE COMMODITY SECURITIES 3,428 +0,16% 18/10/2024, 09:33 3,473 3,482 +Info
WISDOMTREE COMMODITY SECURITIES 20,370 -1,46% 16/10/2024, 13:56 +Info
WISDOMTREE HEDGED COMMODITY SEC 788,875 +1,17% 18/10/2024, 15:23 794,500 783,250 794,500 +Info
WISDOMTREE MULTI ASSET ISSUER P 35,600 +0,86% 18/10/2024, 08:43 35,530 35,530 35,530 +Info