Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
WISDOMTREE COMMODITY SECURITIES 22,255 +1,81% 17/01/2025, 14:32 22,020 21,915 22,020 +Info
WISDOMTREE COMMODITY SECURITIES 2,456 +0,78% 17/01/2025, 15:05 2,483 2,425 2,483 +Info
WISDOMTREE ISSUER ICAV WT CYBER 2.347,000 +0,33% 17/01/2025, 16:23 2.357,500 2.333,500 2.395,000 +Info
WISDOMTREE ISSUER ICAV WT EM EI 2.151,500 +0,81% 17/01/2025, 15:46 2.125,500 2.125,500 2.160,500 +Info
WISDOMTREE ISSUER ICAV WT EMERG 1.188,375 +1,28% 17/01/2025, 16:23 1.178,500 1.178,500 1.186,500 +Info
WISDOMTREE ISSUER ICAV WT EMERG 14,433 +0,65% 17/01/2025, 08:25 14,320 14,320 14,320 +Info
WISDOMTREE ISSUER ICAV WT EMERG 19,050 +0,69% 17/01/2025, 10:19 19,160 18,945 19,160 +Info
WISDOMTREE ISSUER ICAV WT EMERG 1.564,125 +1,15% 17/01/2025, 16:28 1.552,250 1.550,250 1.573,500 +Info
WISDOMTREE MULTI ASSET ISSUER P 31,845 +1,45% 15/01/2025, 08:06 31,580 31,580 31,580 +Info
WISDOMTREE COMMODITY SECURITIES 3,903 +0,17% 17/01/2025, 15:08 3,880 3,880 3,894 +Info
WISDOMTREE ISSUER ICAV WT ENH C 1.339,400 -0,36% 17/01/2025, 15:48 1.343,600 1.332,738 1.343,600 +Info
WISDOMTREE ISSUER ICAV WT ENHAN 15,330 +0,33% 17/01/2025, 16:28 15,315 15,255 15,340 +Info
WISDOMTREE ISSUER ICAV WT ENHAN 1.253,000 +0,36% 17/01/2025, 16:35 1.259,500 1.248,000 1.262,500 +Info
WISDOMTREE ISSUER ICAV WT ENHAN 1.091,000 +0,51% 17/01/2025, 16:29 1.094,500 1.087,000 1.094,500 +Info
WISDOMTREE ISSUER ICAV WT EUROP 19,278 +0,61% 17/01/2025, 08:06 19,258 19,258 19,258 +Info
WISDOMTREE ISSUER ICAV WT EUROP 1.627,800 +0,91% 17/01/2025, 14:57 1.628,200 1.628,200 1.632,400 +Info
WISDOMTREE ISSUER ICAV WT EUROP 1.033,300 +0,91% 17/01/2025, 16:29 1.031,826 1.025,600 1.036,600 +Info
WISDOMTREE ISSUER ICAV WT EUROP 12,238 +0,61% 17/01/2025, 16:19 12,230 12,230 12,276 +Info
WISDOMTREE ISSUER ICAV WT EUROP 2.773,000 +1,38% 17/01/2025, 14:45 2.775,500 2.775,500 2.777,000 +Info
WISDOMTREE ISSUER ICAV WT EUROP 25,718 +1,05% 17/01/2025, 16:29 25,710 25,345 25,890 +Info
WISDOMTREE ISSUER ICAV WT EUROP 2.170,500 +1,31% 17/01/2025, 16:29 2.170,500 2.151,500 2.176,500 +Info
WISDOMTREE ISSUER ICAV WT EUROP 25,965 +0,91% 17/01/2025, 11:29 26,010 26,010 26,010 +Info
WISDOMTREE ISSUER ICAV WT EUROP 33,808 +1,03% 17/01/2025, 14:33 33,815 33,815 33,815 +Info
WISDOMTREE ISSUER ICAV WT EUROP 1.499,000 +2,06% 16/01/2025, 14:41 1.491,600 1.482,400 1.491,600 +Info
WISDOMTREE ISSUER ICAV WT SMCAP 19,961 +0,25% 17/01/2025, 09:17 19,966 19,960 19,966 +Info
WISDOMTREE ISSUER ICAV WT SMCAP 1.685,500 +0,61% 17/01/2025, 14:50 1.687,800 1.687,800 1.687,800 +Info
WISDOMTREE ISSUER ICAV WISDOMTR 1.550,900 +0,51% 17/01/2025, 16:06 1.555,800 1.547,400 1.555,800 +Info
WISDOMTREE ISSUER ICAV WISDOMTR 18,380 +0,30% 17/01/2025, 16:06 18,182 18,182 18,414 +Info
WISDOMTREE ISSUER ICAV WISDOMTR 24,703 +0,90% 17/01/2025, 08:09 24,520 24,520 24,540 +Info
WISDOMTREE ISSUER ICAV WISDOMTR 2.084,750 +1,19% 17/01/2025, 14:59 2.078,500 2.078,500 2.084,000 +Info
WISDOMTREE ISSUER ICAV WISDOMTR 1.678,300 +1,21% 17/01/2025, 15:05 1.678,200 1.678,200 1.679,200 +Info
WISDOMTREE ISSUER ICAV WISDOMTR 19,865 +0,86% 17/01/2025, 11:14 19,796 19,796 19,836 +Info
WISDOMTREE MULTI ASSET ISSUER P 4.549,000 -1,37% 17/01/2025, 12:08 4.555,000 4.553,000 4.556,000 +Info
WISDOMTREE FOREIGN EXCHANGE LIM 14,445 -2,33% 31/10/2023, 16:22 +Info
WISDOMTREE FOREIGN EXCHANGE LIM 977,500 +1,58% 31/10/2023, 16:23 +Info
WISDOMTREE FOREIGN EXCHANGE LIM 49,500 +2,15% 31/10/2023, 13:57 +Info
WISDOMTREE FOREIGN EXCHANGE LIM 236,000 -0,63% 31/10/2023, 16:23 +Info
WISDOMTREE COMMODITY SECURITIES 55,040 -2,54% 16/01/2025, 16:11 56,490 54,960 56,490 +Info
WISDOMTREE ISSUER ICAV WT GLBL 40,310 +0,81% 17/01/2025, 16:24 39,780 39,780 40,230 +Info
WISDOMTREE ISSUER ICAV WT GLBL 3.297,500 +0,90% 17/01/2025, 16:28 3.302,000 3.276,000 3.324,000 +Info
WISDOMTREE ISSUER ICAV WT GLOBA 2.819,500 +0,89% 17/01/2025, 16:28 2.800,000 2.800,000 2.821,000 +Info
WISDOMTREE ISSUER ICAV WT GLOBA 34,385 +0,57% 17/01/2025, 16:10 34,280 34,280 34,410 +Info
WISDOMTREE COMMODITY SECURITIES 12,388 -0,14% 17/01/2025, 10:31 12,490 12,490 12,490 +Info
WISDOMTREE COMMODITY SECURITIES 97,620 +0,26% 17/01/2025, 16:13 96,820 96,310 97,700 +Info
WISDOMTREE COMMODITY SECURITIES 27,960 +0,14% 17/01/2025, 14:19 27,690 27,690 27,830 +Info
WISDOMTREE COMMODITY SECURITIES 2.293,250 +0,49% 17/01/2025, 10:14 2.285,000 2.273,000 2.312,000 +Info
WISDOMTREE COMMODITY SECURITIES 295,700 +1,30% 17/01/2025, 11:36 292,000 292,000 292,000 +Info
WISDOMTREE COMMODITY SECURITIES 3,616 +1,56% 17/01/2025, 12:01 3,560 3,560 3,565 +Info
WISDOMTREE COMMODITY SECURITIES 24,190 -0,02% 17/01/2025, 16:12 24,485 24,105 24,485 +Info
WISDOMTREE HEDGED COMMODITY SEC 777,375 +0,61% 17/01/2025, 14:22 780,750 772,500 780,750 +Info