Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
WISDOMTREE ISSUER ICAV WT CYBER 2.240,750 +0,71% 25/03/2025, 16:26 2.234,000 2.210,500 2.263,000 +Info
WISDOMTREE ISSUER ICAV WT EM EI 2.153,750 +0,24% 25/03/2025, 15:27 2.075,000 2.075,000 2.214,000 +Info
WISDOMTREE ISSUER ICAV WT EMERG 1.186,000 +0,13% 25/03/2025, 15:17 1.191,250 1.179,000 1.191,250 +Info
WISDOMTREE ISSUER ICAV WT EMERG 15,368 +0,39% 25/03/2025, 14:14 15,355 15,350 15,410 +Info
WISDOMTREE ISSUER ICAV WT EMERG 19,450 -0,18% 25/03/2025, 15:38 19,510 19,410 19,510 +Info
WISDOMTREE ISSUER ICAV WT EMERG 1.504,500 -0,34% 25/03/2025, 15:42 1.519,500 1.491,750 1.519,750 +Info
WISDOMTREE MULTI ASSET ISSUER P 30,795 +0,31% 24/03/2025, 08:02 30,750 30,750 30,750 +Info
WISDOMTREE COMMODITY SECURITIES 3,754 -0,66% 25/03/2025, 14:53 3,778 3,776 3,794 +Info
WISDOMTREE ISSUER ICAV WT ENH C 1.364,400 +0,43% 25/03/2025, 16:35 1.364,100 1.364,100 1.369,000 +Info
WISDOMTREE ISSUER ICAV WT ENHAN 15,558 +0,11% 25/03/2025, 16:27 15,565 15,530 15,655 +Info
WISDOMTREE ISSUER ICAV WT ENHAN 1.201,500 -0,64% 25/03/2025, 16:29 1.204,500 1.195,000 1.213,500 +Info
WISDOMTREE ISSUER ICAV WT ENHAN 1.044,500 -0,26% 25/03/2025, 15:55 1.052,500 1.045,500 1.052,500 +Info
WISDOMTREE ISSUER ICAV WT EUROP 21,050 +0,59% 25/03/2025, 08:05 20,610 20,570 20,610 +Info
WISDOMTREE ISSUER ICAV WT EUROP 1.756,000 +0,69% 25/03/2025, 15:37 1.753,200 1.751,000 1.753,200 +Info
WISDOMTREE ISSUER ICAV WT EUROP 1.110,500 -0,01% 25/03/2025, 16:10 1.107,600 1.106,800 1.115,000 +Info
WISDOMTREE ISSUER ICAV WT EUROP 13,308 +0,80% 25/03/2025, 15:35 13,286 13,280 13,360 +Info
WISDOMTREE ISSUER ICAV WT EUROP 2.789,000 +0,19% 26/03/2412, 17:42 2.782,500 2.782,500 2.788,000 +Info
WISDOMTREE ISSUER ICAV WT EUROP 27,375 +0,75% 25/03/2025, 16:02 27,375 27,040 27,555 +Info
WISDOMTREE ISSUER ICAV WT EUROP 2.285,500 +0,57% 25/03/2025, 16:29 2.288,500 2.261,500 2.299,500 +Info
WISDOMTREE ISSUER ICAV WT EUROP 27,790 +0,94% 25/03/2025, 16:29 27,635 27,635 27,890 +Info
WISDOMTREE ISSUER ICAV WT EUROP 36,080 +0,66% 25/03/2025, 16:14 36,170 36,045 36,170 +Info
WISDOMTREE ISSUER ICAV WT EUROP 1.602,700 +0,48% 24/03/2025, 15:11 1.602,200 1.595,492 1.602,200 +Info
WISDOMTREE ISSUER ICAV WT SMCAP 21,118 +0,87% 25/03/2025, 15:40 21,045 20,945 21,145 +Info
WISDOMTREE ISSUER ICAV WT SMCAP 1.761,100 -0,10% 25/03/2025, 16:29 1.758,000 1.758,000 1.766,530 +Info
WISDOMTREE ISSUER ICAV WISDOMTR 1.623,700 +0,62% 25/03/2025, 16:16 1.620,600 1.610,992 1.631,200 +Info
WISDOMTREE ISSUER ICAV WISDOMTR 19,465 +0,86% 25/03/2025, 14:11 19,374 19,346 19,516 +Info
WISDOMTREE ISSUER ICAV WISDOMTR 25,143 +0,73% 25/03/2025, 08:06 25,035 25,035 25,035 +Info
WISDOMTREE ISSUER ICAV WISDOMTR 2.092,000 +0,24% 25/03/2025, 15:12 2.085,500 2.085,500 2.094,500 +Info
WISDOMTREE ISSUER ICAV WISDOMTR 1.681,600 +0,23% 25/03/2025, 15:12 1.689,600 1.682,800 1.689,600 +Info
WISDOMTREE FOREIGN EXCHANGE LIM 14,445 -2,33% 31/10/2023, 16:22 +Info
WISDOMTREE FOREIGN EXCHANGE LIM 977,500 +1,58% 31/10/2023, 16:23 +Info
WISDOMTREE FOREIGN EXCHANGE LIM 49,500 +2,15% 31/10/2023, 13:57 +Info
WISDOMTREE FOREIGN EXCHANGE LIM 236,000 -0,63% 31/10/2023, 16:23 +Info
WISDOMTREE COMMODITY SECURITIES 51,815 -0,19% 25/03/2025, 16:27 51,980 51,820 52,090 +Info
WISDOMTREE ISSUER ICAV WT GLBL 40,570 +0,23% 25/03/2025, 15:30 40,700 40,520 40,750 +Info
WISDOMTREE ISSUER ICAV WT GLBL 3.131,500 -0,16% 25/03/2025, 16:27 3.125,000 3.125,000 3.149,000 +Info
WISDOMTREE ISSUER ICAV WT GLOBA 2.677,000 -0,19% 25/03/2025, 16:18 2.686,000 2.678,000 2.693,000 +Info
WISDOMTREE ISSUER ICAV WT GLOBA 34,655 +0,16% 25/03/2025, 10:34 34,780 34,780 34,780 +Info
WISDOMTREE COMMODITY SECURITIES 11,380 -0,37% 25/03/2025, 14:56 11,360 11,360 11,365 +Info
WISDOMTREE COMMODITY SECURITIES 115,835 +0,76% 25/03/2025, 16:06 115,450 115,450 115,990 +Info
WISDOMTREE COMMODITY SECURITIES 30,630 +0,39% 25/03/2025, 15:07 30,560 30,560 30,670 +Info
WISDOMTREE COMMODITY SECURITIES 2.364,250 +0,03% 25/03/2025, 09:17 2.365,500 2.364,500 2.370,000 +Info
WISDOMTREE COMMODITY SECURITIES 267,400 -1,29% 25/03/2025, 09:41 268,752 268,752 268,752 +Info
WISDOMTREE COMMODITY SECURITIES 3,462 -1,00% 25/03/2025, 13:56 3,518 3,461 3,518 +Info
WISDOMTREE COMMODITY SECURITIES 22,223 +0,74% 24/03/2025, 16:03 22,165 22,165 22,175 +Info
WISDOMTREE HEDGED COMMODITY SEC 823,875 +0,95% 24/03/2025, 12:33 823,000 810,250 823,000 +Info
WISDOMTREE MULTI ASSET ISSUER P 35,335 +0,60% 25/03/2025, 08:14 35,190 35,170 35,190 +Info
WISDOMTREE COMMODITY SECURITIES 24,908 +0,87% 25/03/2025, 12:55 24,735 24,735 24,735 +Info
WISDOMTREE COMMODITY SECURITIES 16,555 +1,16% 25/03/2025, 16:35 16,415 16,385 16,555 +Info
WISDOMTREE COMMODITY SECURITIES 1.275,500 +0,79% 24/03/2025, 15:19 1.280,500 1.269,000 1.280,500 +Info