Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
WESTMINSTER GROUP PLC ORD 0.1P 2,100 +2,44% 25/03/2025, 16:34 2,138 2,050 2,220 +Info
WESTMOUNT ENERGY LIMITED ORD NP 0,550 25/03/2025, 12:20 0,567 0,567 0,567 +Info
WETTERI PLC WETTERI ORD SHS 0,224 26/03/6224, 17:42 0,223 0,223 0,224 +Info
WEYERHAEUSER CO WEYERHAEUSER RE 29,260 -0,61% 25/03/2025, 19:06 29,318 29,200 29,580 +Info
WHEATON PRECIOUS METALS CORP. C 5.870,000 +0,51% 25/03/2025, 17:01 5.796,000 5.780,000 5.899,000 +Info
WHIRLPOOL CORP WHIRLPOOL ORD SH 94,772 -0,87% 25/03/2025, 17:32 95,550 94,600 95,550 +Info
WHITBREAD PLC ORD 76 122/153P 2.568,000 +0,94% 25/03/2025, 16:35 2.559,000 2.546,000 2.585,000 +Info
WICKES GROUP PLC ORD GBP0.10 176,200 +2,09% 25/03/2025, 16:37 177,400 170,400 177,400 +Info
WIENER PRIVATBANK SE WIENER PRI 6,500 -0,76% 23/01/2025, 11:30 6,500 6,500 6,500 +Info
WILDCAT PETROLEUM PLC ORD GBP0. 0,088 +10,00% 25/03/2025, 16:40 0,080 0,080 0,090 +Info
WILLIAMS-SONOMA INC WILLIAMS SO 168,259 -0,77% 25/03/2025, 18:50 170,000 168,259 170,000 +Info
WILMINGTON PLC ORD 5P 368,000 -0,54% 25/03/2025, 16:35 365,500 365,500 379,000 +Info
WINCANTON PLC ORD 10P 605,000 +0,33% 26/04/2024, 16:15 +Info
WINDAR PHOTONICS PLC ORD 1P 43,000 -1,15% 25/03/2025, 16:36 44,200 42,000 44,200 +Info
WINDWARD LTD ORD NPV (DI) 210,000 +3,70% 17/03/2025, 17:15 204,220 200,000 213,000 +Info
WISDOMTREE ISSUER ICAV WT AT1 C 8.983,500 -0,10% 25/03/2025, 15:12 8.965,138 8.965,138 9.002,000 +Info
WISDOMTREE ISSUER ICAV WT AT1 C 125,690 +0,17% 25/03/2025, 10:22 125,220 125,220 125,220 +Info
WISDOMTREE COMMODITY SECURITIES 8,018 -0,82% 25/03/2025, 11:32 8,083 8,078 8,083 +Info
WISDOMTREE COMMODITY SECURITIES 11,860 -0,13% 25/03/2025, 08:06 11,895 11,895 11,895 +Info
WISDOMTREE COMMODITY SECURITIES 479,600 -0,40% 24/03/2025, 16:29 480,200 477,600 484,800 +Info
WISDOMTREE COMMODITY SECURITIES 6,180 -0,38% 25/03/2025, 15:14 6,195 6,160 6,208 +Info
WISDOMTREE COMMODITY SECURITIES 2,153 -0,55% 25/03/2025, 11:35 2,160 2,160 2,160 +Info
WISDOMTREE COMMODITY SECURITIES 3,393 -0,47% 25/03/2025, 16:35 3,404 3,391 3,420 +Info
WISDOMTREE ISSUER ICAV WT ART I 4.856,500 -0,37% 25/03/2025, 16:35 4.866,500 4.837,500 4.900,500 +Info
WISDOMTREE ISSUER ICAV WISDOMTR 62,960 +0,20% 25/03/2025, 16:35 62,810 62,520 63,300 +Info
WISDOMTREE ISSUER ICAV WT BATTE 30,593 +0,02% 25/03/2025, 13:46 30,410 30,390 30,545 +Info
WISDOMTREE ISSUER ICAV WISDOMTR 14,624 -1,20% 25/03/2025, 13:10 14,832 14,832 14,924 +Info
WISDOMTREE MULTI ASSET ISSUER P 40,365 -0,37% 25/03/2025, 11:55 40,780 40,780 40,780 +Info
WISDOMTREE MULTI ASSET ISSUER P 24,293 -0,64% 25/03/2025, 14:56 24,440 24,440 24,440 +Info
WISDOMTREE HEDGED COMMODITY SEC 573,750 -0,35% 25/03/2025, 14:59 576,500 576,500 576,500 +Info
WISDOMTREE COMMODITY SECURITIES 15,320 -1,07% 26/03/4024, 17:42 15,440 15,440 15,440 +Info
WISDOMTREE COMMODITY SECURITIES 53,045 -0,75% 25/03/2025, 10:55 53,840 53,840 53,840 +Info
WISDOMTREE COMMODITY SECURITIES 50,620 -0,36% 25/03/2025, 16:26 51,000 50,480 51,150 +Info
WISDOMTREE COMMODITY SECURITIES 30,615 +0,21% 25/03/2025, 08:00 30,530 30,530 31,020 +Info
WISDOMTREE COMMODITY SECURITIES 919,750 -0,50% 25/03/2025, 08:06 924,500 924,500 924,500 +Info
WISDOMTREE COMMODITY SECURITIES 11,914 -0,17% 25/03/2025, 16:22 11,924 11,902 11,954 +Info
WISDOMTREE COMMODITY SECURITIES 24,265 -1,46% 24/03/2025, 16:35 24,690 24,490 24,760 +Info
WISDOMTREE COMMODITY SECURITIES 1.873,000 -2,01% 25/03/2025, 13:11 1.884,500 1.884,500 1.893,500 +Info
WISDOMTREE ISSUER ICAV WT CLOUD 34,650 +1,05% 25/03/2025, 16:35 34,380 34,100 34,830 +Info
WISDOMTREE ISSUER ICAV WT CLOUD 2.671,750 +0,54% 25/03/2025, 16:26 2.664,000 2.645,500 2.693,000 +Info
WISDOMTREE COMMODITY SECURITIES 62,920 -2,62% 25/03/2025, 16:26 63,460 62,500 65,130 +Info
WISDOMTREE COMMODITY SECURITIES 12,263 -1,37% 25/03/2025, 15:45 12,410 12,135 12,555 +Info
WISDOMTREE COMMODITY SECURITIES 4,608 +2,89% 25/03/2025, 13:43 4,453 4,453 4,551 +Info
WISDOMTREE COMMODITY SECURITIES 70,105 +1,76% 25/03/2025, 16:28 70,470 68,000 70,470 +Info
WISDOMTREE COMMODITY SECURITIES 13,433 -1,97% 25/03/2025, 15:41 13,500 13,470 13,505 +Info
WISDOMTREE COMMODITY SECURITIES 12,063 +3,94% 25/03/2025, 13:01 11,690 11,690 11,900 +Info
WISDOMTREE COMMODITY SECURITIES 46,670 +2,14% 25/03/2025, 16:35 45,980 45,880 46,700 +Info
WISDOMTREE COMMODITY SECURITIES 1,384 -3,39% 25/03/2025, 15:07 1,405 1,391 1,405 +Info
WISDOMTREE COMMODITY SECURITIES 20,655 -1,41% 25/03/2025, 16:05 20,940 20,690 21,020 +Info
WISDOMTREE COMMODITY SECURITIES 2,349 -0,42% 25/03/2025, 11:46 2,369 2,356 2,369 +Info