Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
WESTLAKE CHEMICAL CORP WESTLAKE 117,419 +5,39% 17/01/2025, 19:03 117,419 117,419 117,419 +Info
WESTMINSTER GROUP PLC ORD 0.1P 1,650 17/01/2025, 10:12 1,750 1,550 1,750 +Info
WESTMOUNT ENERGY LIMITED ORD NP 0,750 17/01/2025, 11:25 0,764 0,764 0,780 +Info
WETTERI PLC WETTERI ORD SHS 0,770 23/02/2023, 17:32 +Info
WEYERHAEUSER CO WEYERHAEUSER RE 30,520 +2,66% 17/01/2025, 19:13 30,350 30,090 30,530 +Info
WHEATON PRECIOUS METALS CORP. C 4.750,000 +1,28% 17/01/2025, 16:49 4.730,000 4.591,900 4.798,000 +Info
WHIRLPOOL CORP WHIRLPOOL ORD SH 130,100 +1,78% 17/01/2025, 19:03 129,740 128,720 130,340 +Info
WHITBREAD PLC ORD 76 122/153P 2.918,000 +0,59% 17/01/2025, 17:35 2.920,000 2.884,579 2.943,000 +Info
WICKES GROUP PLC ORD GBP0.10 150,800 +1,75% 17/01/2025, 17:38 150,000 146,032 151,800 +Info
WIENER PRIVATBANK SE WIENER PRI 7,500 -1,96% 12/12/2024, 11:30 7,500 7,500 7,500 +Info
WILDCAT PETROLEUM PLC ORD GBP0. 0,135 +3,85% 17/01/2025, 17:07 0,125 0,125 0,140 +Info
WILLIAMS-SONOMA INC WILLIAMS SO 201,940 +1,88% 17/01/2025, 18:59 202,960 200,150 204,295 +Info
WILMINGTON PLC ORD 5P 358,000 -0,28% 17/01/2025, 16:35 357,000 338,584 370,000 +Info
WINCANTON PLC ORD 10P 605,000 +0,33% 26/04/2024, 16:15 +Info
WINDAR PHOTONICS PLC ORD 1P 57,500 17/01/2025, 16:33 57,450 57,000 58,500 +Info
WINDWARD LTD ORD NPV (DI) 208,000 17/01/2025, 16:40 207,000 207,000 209,125 +Info
WISDOMTREE ISSUER ICAV WT AT1 C 8.849,000 +0,68% 16/01/2025, 08:05 8.783,000 8.783,000 8.783,000 +Info
WISDOMTREE ISSUER ICAV WT AT1 C 121,170 +1,26% 15/01/2025, 16:15 120,840 120,840 120,840 +Info
WISDOMTREE ISSUER ICAV WISDOMTR 83,260 +0,57% 16/01/2025, 16:04 83,045 82,870 83,270 +Info
WISDOMTREE COMMODITY SECURITIES 8,063 -1,60% 16/01/2025, 12:33 8,065 8,065 8,065 +Info
WISDOMTREE COMMODITY SECURITIES 11,700 -0,93% 15/01/2025, 08:10 11,820 11,820 11,820 +Info
WISDOMTREE COMMODITY SECURITIES 505,125 +1,17% 17/01/2025, 14:22 502,250 502,250 504,000 +Info
WISDOMTREE COMMODITY SECURITIES 6,168 +0,73% 17/01/2025, 11:39 6,130 6,103 6,130 +Info
WISDOMTREE COMMODITY SECURITIES 2,300 +3,49% 17/01/2025, 16:25 2,243 2,242 2,290 +Info
WISDOMTREE COMMODITY SECURITIES 3,486 +1,60% 17/01/2025, 16:35 3,450 3,450 3,498 +Info
WISDOMTREE ISSUER ICAV WT ART I 5.861,500 +1,34% 17/01/2025, 16:28 5.793,000 5.757,000 5.901,000 +Info
WISDOMTREE ISSUER ICAV WISDOMTR 71,510 +1,05% 17/01/2025, 16:11 70,450 70,380 71,610 +Info
WISDOMTREE ISSUER ICAV WT BATTE 29,995 +1,54% 17/01/2025, 16:35 29,740 29,740 29,995 +Info
WISDOMTREE ISSUER ICAV WISDOMTR 15,701 +0,22% 17/01/2025, 14:37 15,844 15,712 15,844 +Info
WISDOMTREE MULTI ASSET ISSUER P 43,370 +0,43% 17/01/2025, 09:51 43,580 43,580 43,580 +Info
WISDOMTREE MULTI ASSET ISSUER P 26,995 +0,28% 17/01/2025, 14:57 26,920 26,920 27,100 +Info
WISDOMTREE HEDGED COMMODITY SEC 614,250 +0,31% 17/01/2025, 15:04 618,750 613,750 619,250 +Info
WISDOMTREE COMMODITY SECURITIES 14,175 -0,47% 17/01/2025, 16:01 14,180 14,180 14,215 +Info
WISDOMTREE COMMODITY SECURITIES 62,470 +1,18% 17/01/2025, 16:10 62,150 62,150 62,550 +Info
WISDOMTREE COMMODITY SECURITIES 54,450 +0,45% 17/01/2025, 16:26 54,870 54,230 54,870 +Info
WISDOMTREE COMMODITY SECURITIES 29,790 +0,61% 16/01/2025, 08:00 30,200 30,200 30,200 +Info
WISDOMTREE COMMODITY SECURITIES 960,875 +0,73% 17/01/2025, 08:48 964,000 964,000 964,250 +Info
WISDOMTREE COMMODITY SECURITIES 11,711 +0,33% 17/01/2025, 15:11 11,682 11,682 11,682 +Info
WISDOMTREE COMMODITY SECURITIES 26,010 +0,97% 17/01/2025, 15:41 26,220 26,030 26,220 +Info
WISDOMTREE COMMODITY SECURITIES 2.130,000 +1,67% 17/01/2025, 16:10 2.115,000 2.115,000 2.126,500 +Info
WISDOMTREE ISSUER ICAV WT CLOUD 37,585 -0,21% 17/01/2025, 16:35 37,715 37,405 38,225 +Info
WISDOMTREE ISSUER ICAV WT CLOUD 3.084,500 +0,18% 17/01/2025, 16:23 3.086,000 3.062,000 3.143,500 +Info
WISDOMTREE COMMODITY SECURITIES 132,835 +12,09% 17/01/2025, 16:24 118,930 116,660 134,200 +Info
WISDOMTREE COMMODITY SECURITIES 17,218 +6,18% 17/01/2025, 16:10 16,290 16,105 17,300 +Info
WISDOMTREE COMMODITY SECURITIES 3,048 +0,49% 17/01/2025, 16:02 3,058 3,023 3,058 +Info
WISDOMTREE COMMODITY SECURITIES 56,035 +0,39% 17/01/2025, 16:05 55,760 55,400 56,660 +Info
WISDOMTREE COMMODITY SECURITIES 15,988 +0,27% 16/01/2025, 16:09 15,745 15,745 15,770 +Info
WISDOMTREE COMMODITY SECURITIES 8,706 -2,41% 17/01/2025, 16:26 9,080 8,680 9,080 +Info
WISDOMTREE COMMODITY SECURITIES 39,280 -1,18% 17/01/2025, 16:35 40,160 39,100 40,200 +Info
WISDOMTREE COMMODITY SECURITIES 1,632 +3,69% 17/01/2025, 09:50 1,602 1,601 1,602 +Info