Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
WISDOMTREE METAL SECURITIES LIM 251,600 -0,37% 17/01/2025, 15:17 252,380 251,600 252,380 +Info
WISDOMTREE METAL SECURITIES LIM 84,235 -0,12% 17/01/2025, 14:18 83,390 83,385 84,235 +Info
WISDOMTREE METAL SECURITIES LIM 85,250 +0,61% 17/01/2025, 15:42 84,060 84,060 85,320 +Info
WISDOMTREE METAL SECURITIES LIM 27,050 -1,41% 17/01/2025, 16:11 27,298 26,882 27,301 +Info
WLDD.L,0P0001BSUO,0 375,435 +0,85% 17/01/2025, 14:33 371,925 371,925 374,540 +Info
WLDU.L,0P00013TAG,32 260,215 +0,73% 17/01/2025, 12:17 258,500 258,500 258,650 +Info
WANDISCO PLC ORD 10P 63,600 +0,95% 04/10/2023, 16:30 +Info
WETHERSPOON ( J.D.) PLC ORD 2P 605,000 17/01/2025, 17:50 602,000 591,000 622,500 +Info
WOOD GROUP (JOHN) PLC ORD 4 2/7 68,400 +3,40% 17/01/2025, 17:54 65,000 65,000 69,200 +Info
WISDOMTREE MULTI ASSET ISSUER P 1.515,142 -0,23% 17/01/2025, 16:27 1.534,524 1.489,076 1.534,735 +Info
WISDOMTREE MULTI ASSET ISSUER P 18,445 -0,73% 17/01/2025, 16:25 18,700 18,100 18,766 +Info
WTEL.L,0P00017YVJ,0 63,710 +0,30% 17/01/2025, 16:35 63,410 62,910 63,729 +Info
WEIR GROUP PLC ORD 12.5P 2.314,000 +1,58% 17/01/2025, 16:35 2.296,000 2.292,000 2.324,000 +Info
WESTERN UNION CO WESTERN UNION 10,460 -0,38% 17/01/2025, 19:09 10,550 10,430 10,570 +Info
WILLIAMS COMPANIES INC WILLIAMS 59,141 +0,50% 17/01/2025, 19:13 58,920 58,650 59,557 +Info
W RESOURCES PLC ORD 0.1P 2,650 04/04/2022, 11:06 2,572 2,572 2,750 +Info
W. P. CAREY INC W. P. CAREY REI 55,925 +2,43% 17/01/2025, 19:04 55,500 55,220 56,110 +Info
W. R. BERKLEY CORP WR BERKLEY O 59,990 -0,71% 17/01/2025, 19:05 60,040 59,990 60,442 +Info
W.A.G PAYMENT SOLUTIONS PLC ORD 84,000 -3,23% 17/01/2025, 16:35 82,000 81,580 86,000 +Info
WEC ENERGY GROUP INC WEC ENERGY 99,295 +1,86% 17/01/2025, 18:58 98,040 97,960 99,600 +Info
W.H. IRELAND GROUP PLC ORD 1P 2,750 16/01/2025, 13:34 2,500 2,500 2,500 +Info
WH SMITH PLC ORD 22 6/67P 1.197,000 +0,93% 17/01/2025, 17:10 1.189,000 1.184,000 1.202,000 +Info
WHG TREASURY PLC 4.25% SEC BDS 19/01/3701, 15:08 120,113 120,113 +Info
WPP PLC ORD 10P 746,600 +2,11% 17/01/2025, 17:35 737,400 735,400 747,800 +Info
WABASH NATIONAL CORP WABASH NAT 15,590 -1,89% 16/01/2025, 15:18 16,040 15,590 16,040 +Info
WELLS FARGO BANK N.A. 5.25% SUB 04/09/2018, 05:16 112,949 112,949 +Info
WALES & WEST UTILITIES FINANCE 22/03/2017, 12:32 138,775 138,785 +Info
WALKER CRIPS GROUP PLC ORD 6 2/ 15,000 17/01/2025, 15:33 16,000 16,000 16,000 +Info
WAL-MART STORES INC WMT 5.25 28 139,660 19/01/3800, 15:37 +Info
WAREHOUSE REIT PLC ORD 1P 80,400 +0,88% 17/01/2025, 16:35 80,789 79,700 80,800 +Info
WAREHOUSES DE PAUW COMM VA WARE 30,920 +0,88% 19/01/4793, 16:58 30,780 30,780 30,920 +Info
WAREHOUSES ESTATES BELGIUM SCA 37,000 -1,07% 19/01/8635, 17:36 37,000 37,000 37,000 +Info
WARPAINT LONDON PLC ORD 25P 514,000 17/01/2025, 16:35 515,450 508,000 518,000 +Info
WASPS FINANCE PLC 6.50% STG SEC 96,350 05/02/2019, 10:08 109,170 96,000 96,500 +Info
WASTE MANAGEMENT INC WASTE MANA 212,248 +1,10% 17/01/2025, 19:14 211,500 210,740 213,280 +Info
WATCHES OF SWITZERLAND GROUP PL 514,500 -1,63% 17/01/2025, 16:35 525,500 508,500 531,000 +Info
WATER INTELLIGENCE PLC ORD 1P 407,500 17/01/2025, 17:15 406,750 405,000 410,000 +Info
WATERS CORP WATER CORP ORD SHS 403,230 +0,69% 17/01/2025, 16:26 409,450 403,230 409,890 +Info
WATKIN JONES PLC ORD 1P 20,000 +1,63% 17/01/2025, 16:35 19,978 19,825 20,950 +Info
WAVESTONE SA WAVESTONE ORD SHS 43,100 +2,99% 17/01/2025, 16:20 42,500 42,350 43,200 +Info
WEBIS HOLDINGS PLC ORD 1P 0,075 +36,36% 02/01/2025, 14:11 0,030 0,010 0,040 +Info
WEISS KOREA OPPORTUNITY FUND LT 135,500 17/01/2025, 18:38 133,000 132,550 133,250 +Info
WELLS FARGO & COMPANY 1.5% NTS 21/11/2018, 13:41 99,490 97,650 97,650 +Info
WELLS FARGO & COMPANY 2.000% NO 19/01/4398, 15:46 102,840 102,840 +Info
WELLTOWER INC WELLTOWER ORD SHS 129,330 +1,71% 17/01/2025, 17:57 129,205 128,340 129,630 +Info
WENTWORTH RESOURCES PLC ORD NPV 32,500 +2,52% 20/12/2023, 17:15 +Info
WERELDHAVE BELGIUM COMM VA WERE 46,200 -1,70% 17/01/2025, 09:47 46,200 46,200 46,200 +Info
WESSEX WATER SERVICES FINANCE P 141,350 +0,39% 23/10/2018, 05:16 153,810 134,881 134,881 +Info
WESTROCK CO WESTROCK ORD SHS 51,635 +4,37% 05/07/2024, 18:10 50,770 50,650 52,080 +Info
WESTERN POWER DIST.(SOUTH WEST) 128,780 04/07/2018, 08:51 125,483 125,483 +Info