|
WISDOMTREE METAL SECURITIES LIM
|
266,720 |
-0,75% |
24/03/8496, 17:42 |
268,100 |
266,720 |
268,200 |
+Info
|
|
WISDOMTREE METAL SECURITIES LIM
|
82,920 |
-0,46% |
24/03/1871, 17:42 |
82,820 |
82,820 |
83,295 |
+Info
|
|
WISDOMTREE METAL SECURITIES LIM
|
81,220 |
+1,36% |
24/03/1089, 17:42 |
80,400 |
80,300 |
81,220 |
+Info
|
|
WISDOMTREE METAL SECURITIES LIM
|
27,887 |
-1,36% |
24/03/3058, 17:42 |
27,965 |
27,700 |
28,186 |
+Info
|
|
WLDD.L,0P0001BSUO,0
|
365,450 |
-0,40% |
24/03/4909, 17:42 |
366,240 |
363,070 |
366,240 |
+Info
|
|
WLDU.L,0P00013TAG,32
|
251,545 |
+0,14% |
18/03/2025, 09:15 |
252,750 |
252,750 |
252,750 |
+Info
|
|
WANDISCO PLC ORD 10P
|
63,600 |
+0,95% |
04/10/2023, 16:30 |
|
|
|
+Info
|
|
WETHERSPOON ( J.D.) PLC ORD 2P
|
541,000 |
-9,38% |
24/03/6827, 17:42 |
570,000 |
518,500 |
632,000 |
+Info
|
|
WOOD GROUP (JOHN) PLC ORD 4 2/7
|
38,400 |
-13,08% |
24/03/0135, 17:42 |
42,560 |
38,400 |
43,560 |
+Info
|
|
WISDOMTREE MULTI ASSET ISSUER P
|
1.661,056 |
-1,74% |
24/03/4107, 17:42 |
1.607,825 |
1.603,976 |
1.736,605 |
+Info
|
|
WISDOMTREE MULTI ASSET ISSUER P
|
21,442 |
-2,12% |
24/03/1403, 17:42 |
20,800 |
20,800 |
22,442 |
+Info
|
|
WTEL.L,0P00017YVJ,0
|
61,660 |
+0,12% |
24/03/4328, 17:42 |
61,740 |
61,540 |
61,740 |
+Info
|
|
WEIR GROUP PLC ORD 12.5P
|
2.362,000 |
-1,75% |
24/03/5442, 17:42 |
2.374,000 |
2.350,000 |
2.384,000 |
+Info
|
|
WESTERN UNION CO WESTERN UNION
|
10,635 |
-0,42% |
24/03/0420, 17:42 |
10,720 |
10,580 |
10,730 |
+Info
|
|
WILLIAMS COMPANIES INC WILLIAMS
|
59,575 |
-0,09% |
24/03/0092, 17:42 |
59,680 |
59,368 |
59,792 |
+Info
|
|
W RESOURCES PLC ORD 0.1P
|
2,650 |
|
04/04/2022, 11:06 |
2,572 |
2,572 |
2,750 |
+Info
|
|
W. P. CAREY INC W. P. CAREY REI
|
61,290 |
-0,50% |
24/03/3196, 17:42 |
61,540 |
60,750 |
61,540 |
+Info
|
|
W. R. BERKLEY CORP WR BERKLEY O
|
63,650 |
-0,03% |
24/03/4362, 17:42 |
63,420 |
63,090 |
63,650 |
+Info
|
|
W.A.G PAYMENT SOLUTIONS PLC ORD
|
59,000 |
-1,01% |
24/03/5592, 17:42 |
58,730 |
58,730 |
59,600 |
+Info
|
|
WEC ENERGY GROUP INC WEC ENERGY
|
106,350 |
-1,10% |
24/03/4428, 17:42 |
107,860 |
106,350 |
107,860 |
+Info
|
|
W.H. IRELAND GROUP PLC ORD 1P
|
2,550 |
|
24/03/8690, 17:42 |
2,200 |
2,200 |
2,200 |
+Info
|
|
WH SMITH PLC ORD 22 6/67P
|
1.055,000 |
-1,77% |
24/03/5729, 17:42 |
1.070,000 |
1.049,000 |
1.075,000 |
+Info
|
|
WHG TREASURY PLC 4.25% SEC BDS
|
|
|
24/03/3701, 15:08 |
|
120,113 |
120,113 |
+Info
|
|
WPP PLC ORD 10P
|
627,200 |
-0,54% |
24/03/8303, 17:42 |
627,000 |
622,000 |
629,600 |
+Info
|
|
WABASH NATIONAL CORP WABASH NAT
|
11,440 |
+2,88% |
18/03/2025, 17:47 |
11,210 |
11,210 |
11,440 |
+Info
|
|
WELLS FARGO BANK N.A. 5.25% SUB
|
|
|
04/09/2018, 05:16 |
|
112,949 |
112,949 |
+Info
|
|
WALES & WEST UTILITIES FINANCE
|
|
|
22/03/2017, 12:32 |
|
138,775 |
138,785 |
+Info
|
|
WALKER CRIPS GROUP PLC ORD 6 2/
|
12,250 |
-3,92% |
24/03/3934, 17:42 |
11,500 |
11,500 |
13,000 |
+Info
|
|
WAL-MART STORES INC WMT 5.25 28
|
139,660 |
|
24/03/3800, 15:37 |
|
|
|
+Info
|
|
WAREHOUSE REIT PLC ORD 1P
|
103,600 |
-0,19% |
24/03/5406, 17:42 |
107,000 |
102,400 |
107,000 |
+Info
|
|
WAREHOUSES DE PAUW COMM VA WARE
|
30,920 |
+0,88% |
24/03/4793, 16:58 |
30,780 |
30,780 |
30,920 |
+Info
|
|
WAREHOUSES ESTATES BELGIUM SCA
|
38,400 |
+2,67% |
18/03/2025, 13:43 |
38,400 |
38,400 |
38,400 |
+Info
|
|
WARPAINT LONDON PLC ORD 25P
|
405,000 |
-1,94% |
24/03/8049, 17:42 |
400,000 |
400,000 |
410,000 |
+Info
|
|
WASPS FINANCE PLC 6.50% STG SEC
|
96,350 |
|
05/02/2019, 10:08 |
109,170 |
96,000 |
96,500 |
+Info
|
|
WASTE MANAGEMENT INC WASTE MANA
|
224,040 |
-1,17% |
24/03/3929, 17:42 |
226,150 |
224,040 |
226,630 |
+Info
|
|
WATCHES OF SWITZERLAND GROUP PL
|
442,600 |
-1,78% |
24/03/5442, 17:42 |
448,400 |
438,600 |
454,600 |
+Info
|
|
WATER INTELLIGENCE PLC ORD 1P
|
352,500 |
+0,71% |
24/03/3776, 17:42 |
351,500 |
350,000 |
355,000 |
+Info
|
|
WATERS CORP WATER CORP ORD SHS
|
361,316 |
-1,63% |
24/03/2640, 17:42 |
360,415 |
358,020 |
363,760 |
+Info
|
|
WATKIN JONES PLC ORD 1P
|
31,050 |
-1,11% |
24/03/4908, 17:42 |
32,850 |
30,697 |
32,850 |
+Info
|
|
WAVESTONE SA WAVESTONE ORD SHS
|
49,500 |
+5,54% |
17/02/2025, 17:15 |
49,500 |
49,500 |
49,500 |
+Info
|
|
WEBIS HOLDINGS PLC ORD 1P
|
0,075 |
+36,36% |
02/01/2025, 14:11 |
0,030 |
0,010 |
0,040 |
+Info
|
|
WEISS KOREA OPPORTUNITY FUND LT
|
140,000 |
|
24/03/1833, 17:42 |
132,500 |
132,500 |
132,500 |
+Info
|
|
WELLS FARGO & COMPANY 1.5% NTS
|
|
|
21/11/2018, 13:41 |
99,490 |
97,650 |
97,650 |
+Info
|
|
WELLS FARGO & COMPANY 2.000% NO
|
|
|
24/03/4398, 15:46 |
|
102,840 |
102,840 |
+Info
|
|
WELLTOWER INC WELLTOWER ORD SHS
|
147,355 |
-0,70% |
24/03/3834, 17:42 |
146,496 |
146,496 |
148,240 |
+Info
|
|
WENTWORTH RESOURCES PLC ORD NPV
|
32,500 |
+2,52% |
20/12/2023, 17:15 |
|
|
|
+Info
|
|
WERELDHAVE BELGIUM COMM VA WERE
|
50,800 |
-1,55% |
24/03/7797, 17:42 |
51,600 |
50,600 |
51,600 |
+Info
|
|
WESSEX WATER SERVICES FINANCE P
|
141,350 |
+0,39% |
23/10/2018, 05:16 |
153,810 |
134,881 |
134,881 |
+Info
|
|
WESTROCK CO WESTROCK ORD SHS
|
51,635 |
+4,37% |
05/07/2024, 18:10 |
50,770 |
50,650 |
52,080 |
+Info
|
|
WESTERN POWER DIST.(SOUTH WEST)
|
128,780 |
|
04/07/2018, 08:51 |
|
125,483 |
125,483 |
+Info
|