|
WISDOMTREE METAL SECURITIES LIM
|
240,780 |
+0,70% |
20/11/2024, 15:10 |
237,580 |
237,580 |
240,780 |
+Info
|
|
WISDOMTREE METAL SECURITIES LIM
|
84,250 |
-0,16% |
20/11/2024, 16:24 |
83,820 |
83,765 |
84,425 |
+Info
|
|
WISDOMTREE METAL SECURITIES LIM
|
88,770 |
-1,09% |
20/11/2024, 15:16 |
89,210 |
88,240 |
90,290 |
+Info
|
|
WISDOMTREE METAL SECURITIES LIM
|
27,129 |
+0,50% |
20/11/2024, 16:24 |
26,825 |
26,803 |
27,155 |
+Info
|
|
WLDD.L,0P0001BSUO,0
|
373,150 |
-0,52% |
20/11/2024, 16:35 |
373,790 |
373,150 |
374,010 |
+Info
|
|
WLDU.L,0P00013TAG,32
|
257,455 |
-0,33% |
20/11/2024, 16:26 |
259,760 |
257,580 |
259,760 |
+Info
|
|
WANDISCO PLC ORD 10P
|
63,600 |
+0,95% |
04/10/2023, 16:30 |
|
|
|
+Info
|
|
WETHERSPOON ( J.D.) PLC ORD 2P
|
603,500 |
-1,71% |
20/11/2024, 16:39 |
612,000 |
598,000 |
618,000 |
+Info
|
|
WOOD GROUP (JOHN) PLC ORD 4 2/7
|
51,550 |
-2,46% |
20/11/2024, 16:57 |
53,100 |
50,500 |
54,200 |
+Info
|
|
WISDOMTREE MULTI ASSET ISSUER P
|
2.284,767 |
+17,17% |
20/11/2024, 16:25 |
1.946,544 |
1.904,888 |
2.320,480 |
+Info
|
|
WISDOMTREE MULTI ASSET ISSUER P
|
28,876 |
+16,29% |
20/11/2024, 16:27 |
24,921 |
24,150 |
29,116 |
+Info
|
|
WEIR GROUP PLC ORD 12.5P
|
2.102,000 |
-1,04% |
20/11/2024, 16:38 |
2.128,000 |
2.094,000 |
2.142,000 |
+Info
|
|
WESTERN UNION CO WESTERN UNION
|
10,710 |
-0,74% |
20/11/2024, 19:06 |
10,721 |
10,670 |
10,790 |
+Info
|
|
WILLIAMS COMPANIES INC WILLIAMS
|
58,455 |
+0,01% |
20/11/2024, 19:11 |
58,890 |
58,412 |
59,140 |
+Info
|
|
W RESOURCES PLC ORD 0.1P
|
2,650 |
|
04/04/2022, 11:06 |
2,572 |
2,572 |
2,750 |
+Info
|
|
W. P. CAREY INC W. P. CAREY REI
|
56,480 |
-0,05% |
20/11/2024, 19:02 |
56,090 |
55,610 |
56,891 |
+Info
|
|
W. R. BERKLEY CORP WR BERKLEY O
|
60,292 |
-0,30% |
20/11/2024, 16:17 |
60,680 |
60,145 |
60,680 |
+Info
|
|
W.A.G PAYMENT SOLUTIONS PLC ORD
|
82,000 |
-4,65% |
20/11/2024, 17:15 |
86,000 |
80,000 |
87,000 |
+Info
|
|
WEC ENERGY GROUP INC WEC ENERGY
|
99,060 |
+0,35% |
20/11/2024, 17:49 |
98,840 |
98,500 |
99,260 |
+Info
|
|
W.H. IRELAND GROUP PLC ORD 1P
|
3,100 |
|
20/11/2024, 12:16 |
3,000 |
3,000 |
3,000 |
+Info
|
|
WH SMITH PLC ORD 22 6/67P
|
1.265,000 |
-0,16% |
20/11/2024, 16:35 |
1.247,000 |
1.247,000 |
1.276,000 |
+Info
|
|
WHG TREASURY PLC 4.25% SEC BDS
|
|
|
21/11/3701, 15:08 |
|
120,113 |
120,113 |
+Info
|
|
WPP PLC ORD 10P
|
810,000 |
-0,69% |
20/11/2024, 16:47 |
818,000 |
806,800 |
819,600 |
+Info
|
|
WABASH NATIONAL CORP WABASH NAT
|
18,470 |
-3,55% |
20/11/2024, 14:43 |
18,721 |
18,470 |
18,721 |
+Info
|
|
WELLS FARGO BANK N.A. 5.25% SUB
|
|
|
04/09/2018, 05:16 |
|
112,949 |
112,949 |
+Info
|
|
WALKER CRIPS GROUP PLC ORD 6 2/
|
18,000 |
|
20/11/2024, 14:28 |
17,550 |
17,000 |
19,000 |
+Info
|
|
WAL-MART STORES INC WMT 5.25 28
|
139,660 |
|
21/11/3800, 15:37 |
|
|
|
+Info
|
|
WAREHOUSE REIT PLC ORD 1P
|
83,700 |
-0,83% |
20/11/2024, 16:35 |
84,400 |
83,400 |
84,400 |
+Info
|
|
WAREHOUSES DE PAUW COMM VA WARE
|
30,920 |
+0,88% |
21/11/4793, 16:58 |
30,780 |
30,780 |
30,920 |
+Info
|
|
WAREHOUSES ESTATES BELGIUM SCA
|
37,400 |
-4,10% |
21/11/2721, 17:31 |
37,400 |
37,400 |
37,400 |
+Info
|
|
WARPAINT LONDON PLC ORD 25P
|
525,000 |
+0,57% |
20/11/2024, 17:15 |
524,200 |
520,000 |
530,000 |
+Info
|
|
WASPS FINANCE PLC 6.50% STG SEC
|
96,350 |
|
05/02/2019, 10:08 |
109,170 |
96,000 |
96,500 |
+Info
|
|
WASTE MANAGEMENT INC WASTE MANA
|
217,950 |
-0,74% |
20/11/2024, 19:12 |
220,050 |
217,500 |
220,250 |
+Info
|
|
WATCHES OF SWITZERLAND GROUP PL
|
441,600 |
-1,87% |
20/11/2024, 16:44 |
450,000 |
436,200 |
454,400 |
+Info
|
|
WATER INTELLIGENCE PLC ORD 1P
|
410,000 |
-2,38% |
20/11/2024, 16:20 |
410,000 |
400,000 |
420,000 |
+Info
|
|
WATERS CORP WATER CORP ORD SHS
|
346,146 |
-0,36% |
20/11/2024, 16:06 |
341,785 |
340,619 |
347,757 |
+Info
|
|
WATKIN JONES PLC ORD 1P
|
20,400 |
-11,30% |
20/11/2024, 16:35 |
23,050 |
20,000 |
24,000 |
+Info
|
|
WAVESTONE SA WAVESTONE ORD SHS
|
45,000 |
+0,45% |
20/11/2024, 16:15 |
44,900 |
44,900 |
45,000 |
+Info
|
|
WEBIS HOLDINGS PLC ORD 1P
|
0,400 |
-15,79% |
20/11/2024, 14:18 |
0,375 |
0,320 |
0,490 |
+Info
|
|
WEISS KOREA OPPORTUNITY FUND LT
|
148,500 |
-0,67% |
19/11/2024, 14:16 |
147,800 |
145,000 |
152,000 |
+Info
|
|
WELLS FARGO & COMPANY 1.5% NTS
|
|
|
21/11/2018, 13:41 |
99,490 |
97,650 |
97,650 |
+Info
|
|
WELLS FARGO & COMPANY 2.000% NO
|
|
|
21/11/4398, 15:46 |
|
102,840 |
102,840 |
+Info
|
|
WELLTOWER INC WELLTOWER ORD SHS
|
137,330 |
-0,16% |
20/11/2024, 19:02 |
137,560 |
137,070 |
138,348 |
+Info
|
|
WENTWORTH RESOURCES PLC ORD NPV
|
32,500 |
+2,52% |
20/12/2023, 17:15 |
|
|
|
+Info
|
|
WERELDHAVE BELGIUM COMM VA WERE
|
46,900 |
-0,42% |
15/11/2024, 14:48 |
46,600 |
46,600 |
46,900 |
+Info
|
|
WESSEX WATER SERVICES FINANCE P
|
141,350 |
+0,39% |
23/10/2018, 05:16 |
153,810 |
134,881 |
134,881 |
+Info
|
|
WESTROCK CO WESTROCK ORD SHS
|
51,635 |
+4,37% |
05/07/2024, 18:10 |
50,770 |
50,650 |
52,080 |
+Info
|
|
WESTERN POWER DIST.(SOUTH WEST)
|
128,780 |
|
04/07/2018, 08:51 |
|
125,483 |
125,483 |
+Info
|
|
WESTLAKE CHEMICAL CORP WESTLAKE
|
127,090 |
+0,55% |
20/11/2024, 17:58 |
126,884 |
126,884 |
127,090 |
+Info
|
|
WESTMINSTER GROUP PLC ORD 0.1P
|
1,750 |
|
19/11/2024, 11:11 |
1,700 |
1,700 |
1,740 |
+Info
|