Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
WML.L,0P000100W0,0 5,232 23/07/2024, 20:00 +Info
WISDOMTREE JAPAN EQUITY UCITS E 35,785 +1,22% 22/04/2025, 07:00 35,785 35,785 35,785 +Info
WELLS FARGO & COMPANY CALL ZERO 01/01/1970 +Info
WALES & WEST UTILITIES FINANCE 03/11/2017, 09:06 125,704 125,704 +Info
WISDOMTREE COMMODITY SECURITIES 1.402,500 -5,73% 15/04/2025, 08:17 +Info
WESTPAC BANKING CORPORATION 4.5 01/01/1970 +Info
WELLS FARGO & COMPANY ZERO CPN 01/01/1970 +Info
WESTPAC BANKING CORPORATION 4.0 01/01/1970 +Info
WESTPAC SECURITIES ADMINISTRATI 01/01/1970 +Info
WESTPAC BANKING CORPORATION 4.0 01/01/1970 +Info
WISDOMTREE MULTI ASSET ISSUER P 1.028,500 -3,74% 22/04/2025, 15:22 +Info
WISDOMTREE MULTI ASSET ISSUER P 824,000 -0,71% 22/04/2025, 15:24 +Info
WISDOMTREE MULTI ASSET ISSUER P 13,758 -10,59% 17/04/2025, 15:01 14,050 14,050 14,050 +Info
WISDOMTREE MULTI ASSET ISSUER P 11,025 +0,20% 22/04/2025, 14:19 +Info
WESTPAC BANKING CORPORATION CAL 01/01/1970 +Info
WESTPAC SECURITIES ADMINISTRATI 01/01/1970 +Info
WESTPAC SECURITIES ADMINISTRATI 01/01/1970 +Info
WISDOMTREE METAL SECURITIES LIM 285,900 +2,87% 22/04/2025, 14:49 288,900 284,920 289,700 +Info
WISDOMTREE METAL SECURITIES LIM 77,545 -0,20% 22/04/2025, 11:32 77,500 77,090 77,790 +Info
WISDOMTREE METAL SECURITIES LIM 74,850 -2,31% 22/04/2025, 15:06 75,710 74,730 75,970 +Info
WISDOMTREE METAL SECURITIES LIM 26,201 +0,96% 22/04/2025, 15:27 25,900 25,795 26,259 +Info
WISDOMTREE ISSUER ICAV WT US QU 2.003,000 +3,39% 23/04/1844, 17:45 2.001,020 1.995,800 2.005,000 +Info
WISDOMTREE ISSUER ICAV WT US QU 26,685 +2,95% 23/04/1759, 17:45 26,760 26,520 26,760 +Info
WCTD.L,0P0001T7HE,0 3,738 23/04/3623, 17:44 4,110 4,110 4,110 +Info
WISDOMTREE ISSUER X LIMITED WIS 1.254,500 +8,71% 14/04/2025, 10:21 +Info
WRDG.L,0P0001SSJQ,0 314,050 -1,72% 16/04/2025, 15:00 +Info
WSDG.L,0P0001T4ZD,0 23,445 +0,54% 22/04/2025, 07:09 +Info
WISDOMTREE ISSUER ICAV WT GLOBA 1.752,400 -0,36% 22/04/2025, 07:09 +Info
WISDOMTREE ISSUER X LIMITED WIS 1.630,750 +7,00% 22/04/2025, 07:15 +Info
WATU.L,0P0001L020,0 72,045 +0,50% 04/04/2025, 14:52 68,550 68,550 68,550 +Info
WLDD.L,0P0001BSUO,0 346,650 +0,09% 22/04/2025, 15:28 +Info
WLDU.L,0P00013TAG,32 234,715 -1,78% 16/04/2025, 08:27 +Info
WANDISCO PLC ORD 10P 63,600 +0,95% 04/10/2023, 16:30 +Info
WAYSTONE ETF ICAV FLEXSHARES LP 22,108 -0,95% 22/04/2025, 15:05 +Info
WNDG.L,0P0001OF8R,0 6,320 -0,24% 23/04/1760, 17:45 6,320 6,320 6,320 +Info
WRLD.L,0P0001PVIK,0 37,083 +2,74% 23/04/1788, 17:44 36,410 36,185 36,410 +Info
WESTPAC BANKING CORPORATION 1.5 01/01/1970 +Info
WESTPAC BANKING CORPORATION CAL 01/01/1970 +Info
WARWICK FINANCE RESIDENTIAL MOR 99,800 -0,67% 08/03/2019, 11:35 99,800 99,800 +Info
WAL-MART STORES INC WMT 4 7/8 0 139,425 -1,02% 23/04/3800, 15:37 +Info
WILEX AG WILEX ORD SHS 2,640 +1,54% 14/04/2025, 07:14 2,650 2,640 2,650 +Info
WDFE.L,0P0001QUCK,30 7,189 -1,12% 04/04/2025, 13:34 6,944 6,944 6,944 +Info
WHCE.L,0P0001QU9D,0 5,609 -1,85% 17/04/2025, 10:50 +Info
WETHERSPOON ( J.D.) PLC ORD 2P 627,000 +0,48% 23/04/1680, 17:45 632,500 627,000 634,500 +Info
WESTERN POWER DISTRIBUTION (SOU 01/01/1970 +Info
WISDOMTREE FOREIGN EXCHANGE LIM 9,885 +1,01% 08/04/2025, 12:20 +Info
WOOD GROUP (JOHN) PLC ORD 4 2/7 20,398 +1,48% 23/04/1921, 17:45 20,420 19,684 20,780 +Info
WTIL.L,0P0001RWV3,0 1.099,750 +3,77% 16/04/2025, 12:30 +Info
WALTER MEIER AG WALTER MEIER OR 33,150 -1,70% 22/04/2025, 09:57 33,100 33,100 33,150 +Info
WARWICK FINANCE RESIDENTIAL MOR 01/01/1970 +Info