Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
VESTAS WIND SYSTEMS A/S VESTAS 170,460 +1,46% 30/03/5401, 16:58 168,040 167,840 170,560 +Info
VESTJYSK BANK A/S VESTJYSK BANK 4,400 -1,57% 28/03/2025, 15:07 4,430 4,400 4,430 +Info
VESUVIUS PLC ORD 10P 400,000 -0,87% 28/03/2025, 16:41 402,500 400,000 405,500 +Info
VETOQUINOL SA VETOQUINOL ORD SH 81,200 -0,18% 28/03/2025, 10:32 81,500 81,100 81,500 +Info
VIANET GROUP PLC ORD 10P 58,500 28/03/2025, 17:26 58,250 58,100 60,675 +Info
VICTORIA PLC ORD 5P 93,200 -1,17% 28/03/2025, 16:35 95,800 93,000 99,900 +Info
VICTORIAN PLUMBING GROUP PLC OR 102,000 +5,15% 28/03/2025, 17:11 94,500 94,500 102,000 +Info
VICTREX PLC ORD 1P 903,000 +2,61% 28/03/2025, 16:35 864,000 864,000 903,000 +Info
VIDENDUM PLC ORD 20P 87,000 +3,57% 28/03/2025, 17:36 85,000 84,000 87,800 +Info
VIETNAM HOLDING LIMITED ORD USD 368,000 -1,60% 28/03/2025, 18:55 374,000 364,000 380,000 +Info
VIETNAM ENTERPRISE INVESTMENTS 587,000 -1,84% 28/03/2025, 18:31 599,000 587,000 599,150 +Info
VIKING LINE ABP VIKING LINE ORD 20,800 27/03/2025, 08:53 20,800 20,800 20,800 +Info
VILLEROY & BOCH AG VILLEROY & B 18,350 +0,55% 28/03/2025, 16:25 18,450 18,350 18,500 +Info
VILMORIN & CIE SA VILMORIN & CI 63,549 +0,27% 17/07/2023, 16:31 +Info
VINACAPITAL VIETNAM OPPORTUNITY 424,500 -1,28% 28/03/2025, 16:35 438,000 422,500 438,000 +Info
VIRGIN MEDIA SECURED FIN LBTYA 98,096 21/08/2018, 05:16 98,096 98,096 +Info
VIRGIN MONEY HOLDINGS (UK) PLC 30/10/2018, 06:16 99,196 99,196 +Info
VIRGIN MONEY UK PLC ORD GBP0.10 217,600 +0,09% 30/03/7366, 17:27 218,000 217,400 218,000 +Info
VIRGIN WINES UK PLC ORD GBP0.01 48,000 28/03/2025, 16:27 47,000 47,000 48,500 +Info
VISCOM AG VISCOM ORD SHS 3,400 -8,60% 04/12/2024, 08:28 3,400 3,400 3,400 +Info
VISTRY GROUP PLC ORD 50P 584,500 +1,48% 28/03/2025, 17:36 576,000 573,000 596,645 +Info
VITURA SA VITURA REIT ORD SHS 13,100 02/02/2024, 17:47 +Info
VOCENTO SA VOCENTO ORD SHS 0,698 +1,16% 28/03/2025, 12:28 0,690 0,690 0,698 +Info
VODAFONE GROUP PLC 3.375% NTS 0 30/03/3361, 15:35 107,910 95,254 95,254 +Info
VODAFONE GROUP PLC 4.65% NTS 20 112,363 -1,52% 30/03/8455, 15:52 112,363 112,363 +Info
VODAFONE GROUP PLC 5.625% NTS 0 122,375 +0,16% 13/11/2018, 06:16 120,336 120,336 +Info
VODAFONE GROUP PLC 5.90% NTS 26 135,825 +0,30% 28/06/2019, 22:07 132,470 132,470 +Info
VODAFONE GROUP PLC ORD USD0.20 73,240 +1,38% 28/03/2025, 17:22 72,220 72,148 73,900 +Info
VOLEX PLC ORD 25P 257,000 -2,28% 28/03/2025, 17:18 258,000 253,424 264,000 +Info
VOLTA FINANCE LIMITED ORD NPV 6,450 28/03/2025, 16:11 6,500 6,270 6,550 +Info
VOLTA FINANCE LIMITED ORD NPV ( 540,000 26/03/2025, 08:35 560,000 560,000 560,000 +Info
VOLUTION GROUP PLC ORD GBP0.01 549,000 +0,37% 28/03/2025, 16:35 541,000 537,320 554,000 +Info
VOLVERE PLC ORD 0.00001P 1.900,000 28/03/2025, 13:51 1.894,000 1.894,000 1.898,000 +Info
VORNADO REALTY TRUST VORNADO RE 36,618 -3,48% 28/03/2025, 15:55 37,540 36,618 37,540 +Info
VOSS VEKSEL OG LANDMANDSBANK AS 344,000 +2,99% 13/03/2025, 14:14 344,000 344,000 344,000 +Info
VOX VALOR CAPITAL LIMITED ORD 1 0,150 27/03/2025, 16:07 0,165 0,165 0,165 +Info
VP PLC ORD 5P 540,000 28/03/2025, 16:37 539,700 525,000 560,000 +Info
VRANKEN POMMERY MONOPOLE SA VRA 12,100 -0,41% 27/03/2025, 08:55 12,100 12,100 12,100 +Info
VULCAN MATERIALS CO VULCAN MATE 230,970 -3,07% 28/03/2025, 18:16 234,980 230,330 234,980 +Info
VUSIONGROUP VUSIONGROUP ORD SHS 198,107 +1,65% 28/03/2025, 17:13 196,200 196,200 200,200 +Info
VUZIX CORP VUZIX ORD SHS 2,250 -0,44% 28/03/2025, 18:08 2,240 2,240 2,272 +Info