|
VESTJYSK BANK A/S VESTJYSK BANK
|
4,220 |
-0,24% |
22/10/7022, 17:28 |
4,210 |
4,210 |
4,220 |
+Info
|
|
VESUVIUS PLC ORD 10P
|
390,500 |
+0,77% |
18/10/2024, 15:35 |
|
|
|
+Info
|
|
VETOQUINOL SA VETOQUINOL ORD SH
|
84,100 |
-2,77% |
22/10/5803, 17:29 |
84,100 |
84,100 |
84,100 |
+Info
|
|
VIANET GROUP PLC ORD 10P
|
123,000 |
-1,99% |
18/10/2024, 13:16 |
126,250 |
120,250 |
126,250 |
+Info
|
|
VICTORIA PLC ORD 5P
|
113,400 |
+2,35% |
22/10/4909, 17:29 |
|
|
|
+Info
|
|
VICTORIAN PLUMBING GROUP PLC OR
|
112,000 |
+1,36% |
22/10/5074, 17:29 |
|
|
|
+Info
|
|
VICTREX PLC ORD 1P
|
873,000 |
-1,47% |
22/10/4922, 17:29 |
|
|
|
+Info
|
|
VIDENDUM PLC ORD 20P
|
257,000 |
+0,59% |
22/10/4965, 17:29 |
|
|
|
+Info
|
|
VIETNAM HOLDING LIMITED ORD USD
|
392,000 |
+0,26% |
18/10/2024, 15:13 |
395,999 |
388,000 |
396,000 |
+Info
|
|
VIETNAM ENTERPRISE INVESTMENTS
|
581,000 |
-0,68% |
22/10/5342, 17:29 |
|
|
|
+Info
|
|
VIKING LINE ABP VIKING LINE ORD
|
18,950 |
+53,58% |
02/11/2023, 09:00 |
|
|
|
+Info
|
|
VILLEROY & BOCH AG VILLEROY & B
|
16,850 |
-2,32% |
22/10/9441, 17:29 |
17,150 |
16,850 |
17,150 |
+Info
|
|
VILMORIN & CIE SA VILMORIN & CI
|
63,549 |
+0,27% |
17/07/2023, 16:31 |
|
|
|
+Info
|
|
VINACAPITAL VIETNAM OPPORTUNITY
|
468,000 |
+0,65% |
18/10/2024, 15:35 |
|
466,108 |
473,000 |
+Info
|
|
VIRGIN MEDIA SECURED FIN LBTYA
|
98,096 |
|
21/08/2018, 05:16 |
|
98,096 |
98,096 |
+Info
|
|
VIRGIN MONEY HOLDINGS (UK) PLC
|
|
|
30/10/2018, 06:16 |
|
99,196 |
99,196 |
+Info
|
|
VIRGIN MONEY UK PLC ORD GBP0.10
|
217,600 |
+0,09% |
22/10/7366, 17:27 |
218,000 |
217,400 |
218,000 |
+Info
|
|
VIRGIN WINES UK PLC ORD GBP0.01
|
38,000 |
-2,56% |
22/10/4184, 17:29 |
|
|
|
+Info
|
|
VISCOM AG VISCOM ORD SHS
|
3,720 |
+1,09% |
22/10/9007, 17:25 |
3,720 |
3,720 |
3,720 |
+Info
|
|
VISTRY GROUP PLC ORD 50P
|
968,500 |
-2,27% |
18/10/2024, 16:08 |
|
965,000 |
996,000 |
+Info
|
|
VITURA SA VITURA REIT ORD SHS
|
13,100 |
|
02/02/2024, 17:47 |
|
|
|
+Info
|
|
VOCENTO SA VOCENTO ORD SHS
|
0,696 |
+0,87% |
17/10/2024, 14:51 |
0,696 |
0,696 |
0,696 |
+Info
|
|
VODAFONE GROUP PLC 3.375% NTS 0
|
|
|
22/10/3361, 15:35 |
107,910 |
95,254 |
95,254 |
+Info
|
|
VODAFONE GROUP PLC 4.65% NTS 20
|
112,363 |
-1,52% |
22/10/8455, 15:52 |
|
112,363 |
112,363 |
+Info
|
|
VODAFONE GROUP PLC 5.625% NTS 0
|
122,375 |
+0,16% |
13/11/2018, 06:16 |
|
120,336 |
120,336 |
+Info
|
|
VODAFONE GROUP PLC 5.90% NTS 26
|
135,825 |
+0,30% |
28/06/2019, 22:07 |
|
132,470 |
132,470 |
+Info
|
|
VODAFONE GROUP PLC ORD USD0.20
|
75,020 |
|
18/10/2024, 15:48 |
74,660 |
74,460 |
75,240 |
+Info
|
|
VOLEX PLC ORD 25P
|
327,000 |
-1,95% |
22/10/6792, 17:29 |
|
|
|
+Info
|
|
VOLTA FINANCE LIMITED ORD NPV (
|
435,000 |
+1,16% |
30/09/2024, 12:45 |
|
|
|
+Info
|
|
VOLTA FINANCE LIMITED ORD NPV
|
5,275 |
+0,48% |
17/10/2024, 10:34 |
|
|
|
+Info
|
|
VOLUTION GROUP PLC ORD GBP0.01
|
595,000 |
-3,25% |
22/10/4993, 17:29 |
|
|
|
+Info
|
|
VOLVERE PLC ORD 0.00001P
|
1.500,000 |
|
22/10/0417, 17:29 |
|
|
|
+Info
|
|
VORNADO REALTY TRUST VORNADO RE
|
43,010 |
-0,16% |
22/10/1003, 17:29 |
43,390 |
42,543 |
43,390 |
+Info
|
|
VOX VALOR CAPITAL LIMITED ORD 1
|
0,200 |
|
06/08/2024, 15:40 |
|
|
|
+Info
|
|
VP PLC ORD 5P
|
600,000 |
-1,23% |
18/10/2024, 15:35 |
|
597,551 |
610,000 |
+Info
|
|
VRANKEN POMMERY MONOPOLE SA VRA
|
14,250 |
|
02/10/2024, 08:05 |
14,250 |
14,250 |
14,250 |
+Info
|
|
VULCAN MATERIALS CO VULCAN MATE
|
259,510 |
-0,60% |
22/10/3444, 17:29 |
261,995 |
258,290 |
262,050 |
+Info
|
|
VUSIONGROUP VUSIONGROUP ORD SHS
|
140,700 |
-0,42% |
22/10/2596, 17:29 |
141,400 |
139,900 |
143,100 |
+Info
|
|
VUZIX CORP VUZIX ORD SHS
|
1,251 |
-6,97% |
22/10/0344, 17:29 |
1,330 |
1,245 |
1,330 |
+Info
|