Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
VERTU MOTORS PLC ORD 10P 55,000 -1,79% 17/01/2025, 16:35 56,600 54,100 56,600 +Info
VESTAS WIND SYSTEMS A/S VESTAS 170,460 +1,46% 19/01/5401, 16:58 168,040 167,840 170,560 +Info
VESTJYSK BANK A/S VESTJYSK BANK 4,270 +5,43% 19/12/2024, 12:38 4,280 4,270 4,280 +Info
VESUVIUS PLC ORD 10P 407,000 -0,37% 17/01/2025, 16:56 413,500 407,000 413,500 +Info
VETOQUINOL SA VETOQUINOL ORD SH 68,300 -0,44% 17/01/2025, 15:59 68,400 68,200 68,400 +Info
VIANET GROUP PLC ORD 10P 110,500 -1,78% 17/01/2025, 16:17 108,500 108,250 110,020 +Info
VICTORIA PLC ORD 5P 123,200 +5,66% 17/01/2025, 16:36 118,000 114,200 130,600 +Info
VICTORIAN PLUMBING GROUP PLC OR 98,000 +2,08% 17/01/2025, 17:23 96,180 96,180 99,600 +Info
VICTREX PLC ORD 1P 1.062,000 +1,72% 17/01/2025, 17:15 1.042,000 1.042,000 1.062,000 +Info
VIDENDUM PLC ORD 20P 130,800 +1,87% 17/01/2025, 16:36 132,700 127,000 133,800 +Info
VIETNAM HOLDING LIMITED ORD USD 411,000 +0,74% 17/01/2025, 16:28 416,949 404,000 418,000 +Info
VIETNAM ENTERPRISE INVESTMENTS 595,000 17/01/2025, 16:35 593,000 593,000 600,000 +Info
VIKING LINE ABP VIKING LINE ORD 20,500 +0,99% 12/12/2024, 08:00 20,500 20,500 20,500 +Info
VILLEROY & BOCH AG VILLEROY & B 15,450 -0,32% 17/01/2025, 09:59 15,350 15,350 15,500 +Info
VILMORIN & CIE SA VILMORIN & CI 63,549 +0,27% 17/07/2023, 16:31 +Info
VINACAPITAL VIETNAM OPPORTUNITY 480,000 -1,03% 17/01/2025, 17:02 480,000 479,000 484,000 +Info
VIRGIN MEDIA SECURED FIN LBTYA 98,096 21/08/2018, 05:16 98,096 98,096 +Info
VIRGIN MONEY HOLDINGS (UK) PLC 30/10/2018, 06:16 99,196 99,196 +Info
VIRGIN MONEY UK PLC ORD GBP0.10 217,600 +0,09% 19/01/7366, 17:27 218,000 217,400 218,000 +Info
VIRGIN WINES UK PLC ORD GBP0.01 33,000 17/01/2025, 13:43 32,000 32,000 34,000 +Info
VISCOM AG VISCOM ORD SHS 3,400 -8,60% 04/12/2024, 08:28 3,400 3,400 3,400 +Info
VISTRY GROUP PLC ORD 50P 607,500 -0,74% 17/01/2025, 16:39 618,000 601,500 628,000 +Info
VITURA SA VITURA REIT ORD SHS 13,100 02/02/2024, 17:47 +Info
VOCENTO SA VOCENTO ORD SHS 0,642 +1,90% 13/01/2025, 09:07 0,670 0,642 0,670 +Info
VODAFONE GROUP PLC 3.375% NTS 0 19/01/3361, 15:35 107,910 95,254 95,254 +Info
VODAFONE GROUP PLC 4.65% NTS 20 112,363 -1,52% 19/01/8455, 15:52 112,363 112,363 +Info
VODAFONE GROUP PLC 5.625% NTS 0 122,375 +0,16% 13/11/2018, 06:16 120,336 120,336 +Info
VODAFONE GROUP PLC 5.90% NTS 26 135,825 +0,30% 28/06/2019, 22:07 132,470 132,470 +Info
VODAFONE GROUP PLC ORD USD0.20 69,580 +0,12% 17/01/2025, 17:19 69,420 68,900 69,840 +Info
VOLEX PLC ORD 25P 285,000 +2,52% 17/01/2025, 16:37 279,500 274,292 285,000 +Info
VOLTA FINANCE LIMITED ORD NPV ( 498,500 +1,84% 19/01/4201, 17:36 514,490 514,490 514,490 +Info
VOLTA FINANCE LIMITED ORD NPV 5,975 +0,42% 17/01/2025, 14:14 6,150 6,148 6,150 +Info
VOLUTION GROUP PLC ORD GBP0.01 545,000 +1,30% 17/01/2025, 16:35 529,000 529,000 546,000 +Info
VOLVERE PLC ORD 0.00001P 1.660,000 17/01/2025, 16:13 1.736,520 1.736,520 1.740,000 +Info
VORNADO REALTY TRUST VORNADO RE 41,365 +1,11% 17/01/2025, 19:03 41,570 41,070 41,810 +Info
VOSS VEKSEL OG LANDMANDSBANK AS 312,000 +48,57% 27/11/2024, 09:05 312,000 312,000 312,000 +Info
VOX VALOR CAPITAL LIMITED ORD 1 0,200 19/01/0847, 17:36 0,220 0,220 0,220 +Info
VP PLC ORD 5P 600,000 +9,09% 17/01/2025, 17:15 550,000 550,000 600,000 +Info
VRANKEN POMMERY MONOPOLE SA VRA 13,200 -1,86% 17/01/2025, 09:36 13,400 13,200 13,400 +Info
VULCAN MATERIALS CO VULCAN MATE 271,690 +1,07% 17/01/2025, 17:47 270,800 269,890 271,690 +Info
VUSIONGROUP VUSIONGROUP ORD SHS 168,575 +1,95% 17/01/2025, 16:38 165,700 165,700 170,000 +Info
VUZIX CORP VUZIX ORD SHS 3,150 +3,62% 17/01/2025, 19:10 3,020 3,020 3,220 +Info