Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
VERTU MOTORS PLC ORD 10P 59,300 -2,47% 20/11/2024, 16:35 58,800 58,800 61,000 +Info
VESTAS WIND SYSTEMS A/S VESTAS 170,460 +1,46% 21/11/5401, 16:58 168,040 167,840 170,560 +Info
VESTJYSK BANK A/S VESTJYSK BANK 4,220 -0,24% 21/11/7022, 17:28 4,210 4,210 4,220 +Info
VESUVIUS PLC ORD 10P 393,500 -1,38% 20/11/2024, 16:43 391,000 391,000 405,500 +Info
VETOQUINOL SA VETOQUINOL ORD SH 80,200 -0,87% 20/11/2024, 11:25 80,200 80,200 80,200 +Info
VIANET GROUP PLC ORD 10P 104,000 -0,95% 20/11/2024, 16:38 104,110 102,100 104,110 +Info
VICTORIA PLC ORD 5P 51,300 -3,02% 20/11/2024, 16:44 54,200 48,779 54,200 +Info
VICTORIAN PLUMBING GROUP PLC OR 112,000 20/11/2024, 16:35 112,000 109,500 113,000 +Info
VICTREX PLC ORD 1P 876,000 +1,04% 20/11/2024, 16:35 886,000 863,000 886,000 +Info
VIDENDUM PLC ORD 20P 250,000 -1,57% 20/11/2024, 16:37 250,000 250,000 255,500 +Info
VIETNAM HOLDING LIMITED ORD USD 392,000 20/11/2024, 15:21 389,400 386,000 399,000 +Info
VIETNAM ENTERPRISE INVESTMENTS 553,000 -0,36% 20/11/2024, 16:35 552,000 552,000 555,730 +Info
VIKING LINE ABP VIKING LINE ORD 18,950 +53,58% 02/11/2023, 09:00 +Info
VILLEROY & BOCH AG VILLEROY & B 15,750 -0,32% 20/11/2024, 15:23 15,800 15,600 15,800 +Info
VILMORIN & CIE SA VILMORIN & CI 63,549 +0,27% 17/07/2023, 16:31 +Info
VINACAPITAL VIETNAM OPPORTUNITY 428,500 20/11/2024, 16:35 429,000 428,500 434,675 +Info
VIRGIN MEDIA SECURED FIN LBTYA 98,096 21/08/2018, 05:16 98,096 98,096 +Info
VIRGIN MONEY HOLDINGS (UK) PLC 30/10/2018, 06:16 99,196 99,196 +Info
VIRGIN MONEY UK PLC ORD GBP0.10 217,600 +0,09% 21/11/7366, 17:27 218,000 217,400 218,000 +Info
VIRGIN WINES UK PLC ORD GBP0.01 36,000 +1,41% 20/11/2024, 14:58 35,400 35,000 37,000 +Info
VISCOM AG VISCOM ORD SHS 3,720 +1,09% 21/11/9007, 17:25 3,720 3,720 3,720 +Info
VISTRY GROUP PLC ORD 50P 634,000 -5,44% 20/11/2024, 16:48 672,500 610,500 677,000 +Info
VITURA SA VITURA REIT ORD SHS 13,100 02/02/2024, 17:47 +Info
VOCENTO SA VOCENTO ORD SHS 0,624 -1,89% 21/11/5258, 17:31 0,636 0,636 0,636 +Info
VODAFONE GROUP PLC 3.375% NTS 0 21/11/3361, 15:35 107,910 95,254 95,254 +Info
VODAFONE GROUP PLC 4.65% NTS 20 112,363 -1,52% 21/11/8455, 15:52 112,363 112,363 +Info
VODAFONE GROUP PLC 5.625% NTS 0 122,375 +0,16% 13/11/2018, 06:16 120,336 120,336 +Info
VODAFONE GROUP PLC 5.90% NTS 26 135,825 +0,30% 28/06/2019, 22:07 132,470 132,470 +Info
VODAFONE GROUP PLC ORD USD0.20 71,240 +0,76% 20/11/2024, 16:47 70,720 70,612 71,430 +Info
VOLEX PLC ORD 25P 288,500 -2,53% 20/11/2024, 16:35 298,000 286,500 306,500 +Info
VOLTA FINANCE LIMITED ORD NPV ( 455,000 18/11/2024, 13:40 475,000 475,000 475,000 +Info
VOLTA FINANCE LIMITED ORD NPV 5,450 18/11/2024, 09:01 5,550 5,550 5,550 +Info
VOLUTION GROUP PLC ORD GBP0.01 563,000 +0,72% 20/11/2024, 16:35 570,000 556,000 570,000 +Info
VOLVERE PLC ORD 0.00001P 1.600,000 19/11/2024, 10:18 1.561,000 1.561,000 1.561,000 +Info
VORNADO REALTY TRUST VORNADO RE 40,980 +0,88% 20/11/2024, 17:01 40,500 40,500 40,980 +Info
VOX VALOR CAPITAL LIMITED ORD 1 0,200 06/08/2024, 15:40 +Info
VP PLC ORD 5P 590,000 -0,84% 20/11/2024, 17:03 625,000 590,000 625,000 +Info
VRANKEN POMMERY MONOPOLE SA VRA 13,600 -0,73% 21/11/8064, 17:31 13,600 13,600 13,600 +Info
VULCAN MATERIALS CO VULCAN MATE 277,490 +0,25% 20/11/2024, 16:58 277,137 276,755 279,240 +Info
VUSIONGROUP VUSIONGROUP ORD SHS 137,800 +1,55% 20/11/2024, 16:15 136,000 136,000 137,800 +Info
VUZIX CORP VUZIX ORD SHS 1,065 +3,40% 20/11/2024, 18:49 1,060 1,031 1,065 +Info