|
VANGUARD MID-CAP VALUE INDEX FU
|
169,860 |
+0,37% |
20/11/2024, 15:29 |
170,120 |
169,860 |
170,120 |
+Info
|
|
VANGUARD 500 INDEX FUND VANGUAR
|
542,040 |
-0,20% |
21/11/2024, 06:47 |
542,060 |
542,040 |
542,060 |
+Info
|
|
VANGUARD SMALL-CAP GROWTH INDEX
|
286,830 |
+2,20% |
20/11/2024, 18:33 |
286,910 |
286,830 |
286,910 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD S&P
|
111,540 |
-0,52% |
20/11/2024, 18:20 |
112,660 |
111,340 |
112,760 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD S&P
|
88,330 |
-0,15% |
20/11/2024, 16:35 |
88,700 |
87,960 |
88,990 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD S&P
|
88,233 |
-0,28% |
20/11/2024, 16:35 |
88,633 |
87,908 |
88,915 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD S&P
|
111,448 |
-0,52% |
20/11/2024, 16:49 |
112,578 |
111,300 |
112,665 |
+Info
|
|
VANGUARD RUSSELL 1000 INDEX FUN
|
268,830 |
-1,37% |
15/11/2024, 14:30 |
268,830 |
268,830 |
268,830 |
+Info
|
|
VANGUARD REIT INDEX FUND VANGUA
|
94,440 |
-0,64% |
20/11/2024, 19:14 |
94,528 |
94,190 |
94,801 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD U.K
|
19,893 |
-0,28% |
20/11/2024, 16:06 |
19,914 |
19,832 |
19,914 |
+Info
|
|
VANGUARD FUNDS PLC UK GILT UCIT
|
16,241 |
-0,20% |
20/11/2024, 16:17 |
16,255 |
16,193 |
16,255 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
57,465 |
-0,02% |
20/11/2024, 16:15 |
57,350 |
57,350 |
57,540 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
45,458 |
+0,26% |
20/11/2024, 15:01 |
45,217 |
45,217 |
45,500 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
49,143 |
+0,03% |
20/11/2024, 15:15 |
49,080 |
49,080 |
49,200 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
38,875 |
+0,32% |
20/11/2024, 14:12 |
38,751 |
38,735 |
38,815 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
45,390 |
+0,67% |
20/11/2024, 16:35 |
44,955 |
44,885 |
45,390 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
56,865 |
-0,55% |
20/11/2024, 16:27 |
57,050 |
56,810 |
57,100 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
47,238 |
-0,27% |
20/11/2024, 16:05 |
47,325 |
47,240 |
47,325 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
37,418 |
+0,14% |
20/11/2024, 16:28 |
37,326 |
37,322 |
37,395 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
56,400 |
+0,21% |
20/11/2024, 16:35 |
56,400 |
56,210 |
56,400 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
44,540 |
+0,25% |
20/11/2024, 16:08 |
44,504 |
44,465 |
44,585 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
42,580 |
+0,18% |
20/11/2024, 16:35 |
42,730 |
42,480 |
42,730 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
33,575 |
+0,10% |
20/11/2024, 15:59 |
33,536 |
33,510 |
33,612 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
25,685 |
-0,06% |
20/11/2024, 17:09 |
25,645 |
25,630 |
25,710 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
20,328 |
+0,26% |
20/11/2024, 15:50 |
20,235 |
20,220 |
20,300 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
21,511 |
+0,01% |
20/11/2024, 15:35 |
21,510 |
21,424 |
21,510 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
17,021 |
+0,30% |
20/11/2024, 16:14 |
16,944 |
16,879 |
17,009 |
+Info
|
|
VANQUIS BANKING GROUP PLC ORD
|
39,300 |
-3,08% |
20/11/2024, 16:37 |
40,800 |
38,750 |
41,950 |
+Info
|
|
VANTIVA SA VANTIVA SA ORD SHS
|
0,137 |
+0,44% |
20/11/2024, 08:06 |
0,137 |
0,137 |
0,137 |
+Info
|
|
VARIOUS EATERIES PLC ORD 1P
|
18,000 |
|
20/11/2024, 14:36 |
18,000 |
17,500 |
18,000 |
+Info
|
|
VARTA AG VARTA ORD SHS
|
75,240 |
-1,45% |
21/11/4450, 16:58 |
75,020 |
72,293 |
73,100 |
+Info
|
|
VAST RESOURCES PLC ORD 0.1P
|
0,073 |
+3,57% |
20/11/2024, 16:22 |
0,075 |
0,065 |
0,075 |
+Info
|
|
VASTNED RETAIL BELGIUM NV VASTN
|
31,300 |
-0,32% |
19/11/2024, 15:22 |
31,400 |
31,300 |
31,400 |
+Info
|
|
VATTENFALL AB 5.375% NTS 29/04/
|
100,070 |
0,00% |
12/04/2024, 12:32 |
|
|
|
+Info
|
|
VECTOR CAPITAL PLC ORD 0.5P
|
10,000 |
-28,57% |
13/09/2024, 15:45 |
18,000 |
10,000 |
20,000 |
+Info
|
|
VEEVA SYSTEMS INC VEEVA SYSTEMS
|
208,920 |
-1,69% |
20/11/2024, 19:13 |
210,550 |
207,999 |
211,670 |
+Info
|
|
VELA TECHNOLOGIES PLC ORD 0.01P
|
0,006 |
|
20/11/2024, 15:27 |
0,005 |
0,005 |
0,005 |
+Info
|
|
VELOCITY COMPOSITES PLC ORD 0.2
|
22,500 |
|
20/11/2024, 14:46 |
22,060 |
22,000 |
23,000 |
+Info
|
|
VELOCYS PLC ORD 1P
|
0,273 |
+10,10% |
21/11/2185, 17:05 |
|
|
|
+Info
|
|
VENTAS INC VENTAS REIT ORD SHS
|
64,060 |
+0,28% |
20/11/2024, 19:02 |
64,080 |
63,804 |
64,367 |
+Info
|
|
VENTURE LIFE GROUP PLC ORD 0.3P
|
39,900 |
-2,68% |
20/11/2024, 17:05 |
40,100 |
39,000 |
41,000 |
+Info
|
|
Ventus 2 VCT Plc
|
90,500 |
|
21/11/6800, 16:44 |
39,000 |
39,000 |
39,000 |
+Info
|
|
Ventus VCT 2 C
|
141,600 |
|
21/11/6800, 16:44 |
84,000 |
84,000 |
84,000 |
+Info
|
|
Ventus VCT C
|
139,600 |
|
21/11/3200, 16:44 |
82,000 |
82,000 |
82,330 |
+Info
|
|
Ventus VCT Plc
|
120,400 |
|
21/11/3200, 16:44 |
78,000 |
78,000 |
78,000 |
+Info
|
|
VERBIO SE VERBIO SE ORD SHS
|
11,450 |
-5,45% |
20/11/2024, 17:34 |
12,400 |
11,390 |
12,400 |
+Info
|
|
VERICI DX PLC ORD GBP0.001
|
3,375 |
|
20/11/2024, 13:14 |
3,500 |
3,288 |
3,500 |
+Info
|
|
VERISK ANALYTICS INC VERISK ANA
|
282,080 |
+0,61% |
20/11/2024, 17:21 |
281,640 |
280,049 |
282,080 |
+Info
|
|
VERITONE INC VERITONE ORD SHS
|
2,688 |
-9,08% |
20/11/2024, 19:04 |
2,850 |
2,630 |
2,850 |
+Info
|
|
VERSARIEN PLC ORD 0.01P
|
0,031 |
-3,13% |
20/11/2024, 16:25 |
0,036 |
0,030 |
0,040 |
+Info
|