|
VANGUARD 500 INDEX FUND VANGUAR
|
537,714 |
+0,40% |
18/10/2024, 18:12 |
536,990 |
535,670 |
537,890 |
+Info
|
|
VANGUARD SMALL-CAP GROWTH INDEX
|
273,870 |
+0,08% |
17/10/2024, 13:57 |
273,870 |
273,870 |
273,870 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD S&P
|
111,180 |
-0,09% |
18/10/2024, 16:41 |
|
110,920 |
111,298 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD S&P
|
85,300 |
-0,21% |
18/10/2024, 15:37 |
|
84,900 |
85,310 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD S&P
|
85,188 |
-0,27% |
18/10/2024, 15:35 |
|
84,838 |
85,243 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD S&P
|
111,143 |
-0,03% |
18/10/2024, 15:29 |
|
|
|
+Info
|
|
VANGUARD RUSSELL 1000 INDEX FUN
|
265,440 |
-0,23% |
18/10/2024, 13:30 |
265,440 |
265,440 |
265,440 |
+Info
|
|
VANGUARD REIT INDEX FUND VANGUA
|
97,410 |
+0,52% |
18/10/2024, 18:13 |
97,030 |
96,850 |
97,410 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD U.K
|
20,498 |
+0,28% |
18/10/2024, 15:16 |
20,440 |
20,393 |
20,505 |
+Info
|
|
VANGUARD FUNDS PLC UK GILT UCIT
|
16,801 |
+0,28% |
18/10/2024, 15:19 |
16,755 |
16,680 |
16,805 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
57,480 |
-0,26% |
18/10/2024, 15:35 |
57,910 |
57,480 |
57,910 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
44,120 |
-0,24% |
18/10/2024, 14:02 |
44,096 |
44,029 |
44,129 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
49,450 |
+0,05% |
18/10/2024, 15:22 |
49,750 |
49,460 |
49,750 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
37,920 |
-0,19% |
18/10/2024, 15:17 |
37,825 |
37,825 |
37,950 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
44,288 |
-0,26% |
18/10/2024, 14:37 |
44,248 |
44,248 |
44,340 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
57,830 |
-0,02% |
18/10/2024, 15:35 |
|
57,700 |
57,890 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
48,195 |
|
18/10/2024, 15:26 |
|
|
|
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
36,950 |
-0,28% |
18/10/2024, 15:27 |
|
36,705 |
36,980 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
56,740 |
-0,09% |
18/10/2024, 15:35 |
56,670 |
56,670 |
56,820 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
43,568 |
-0,26% |
18/10/2024, 15:10 |
43,491 |
43,491 |
43,603 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
43,125 |
-0,01% |
18/10/2024, 14:42 |
43,150 |
43,150 |
43,150 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
33,040 |
-0,36% |
18/10/2024, 15:35 |
33,090 |
32,959 |
33,090 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
26,045 |
+0,07% |
18/10/2024, 15:29 |
|
25,985 |
26,070 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
19,973 |
-0,15% |
18/10/2024, 15:26 |
19,899 |
19,899 |
19,998 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
21,896 |
+0,10% |
18/10/2024, 14:43 |
21,822 |
21,819 |
21,900 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
16,789 |
-0,15% |
18/10/2024, 15:27 |
16,750 |
16,684 |
16,807 |
+Info
|
|
VANQUIS BANKING GROUP PLC ORD
|
57,100 |
-1,72% |
18/10/2024, 15:35 |
59,000 |
56,600 |
59,000 |
+Info
|
|
VANTIVA SA VANTIVA SA ORD SHS
|
0,126 |
+0,24% |
18/10/2024, 12:14 |
0,124 |
0,124 |
0,126 |
+Info
|
|
VARIOUS EATERIES PLC ORD 1P
|
18,000 |
|
18/10/2024, 14:28 |
17,650 |
17,500 |
17,650 |
+Info
|
|
VARTA AG VARTA ORD SHS
|
75,240 |
-1,45% |
22/10/4450, 16:58 |
75,020 |
72,293 |
73,100 |
+Info
|
|
VAST RESOURCES PLC ORD 0.1P
|
0,105 |
|
18/10/2024, 15:27 |
0,103 |
0,102 |
0,110 |
+Info
|
|
VASTNED RETAIL BELGIUM NV VASTN
|
30,900 |
+3,00% |
04/10/2024, 12:59 |
30,900 |
30,900 |
30,900 |
+Info
|
|
VATTENFALL AB 5.375% NTS 29/04/
|
100,070 |
0,00% |
12/04/2024, 12:32 |
|
|
|
+Info
|
|
VECTOR CAPITAL PLC ORD 0.5P
|
10,000 |
-28,57% |
13/09/2024, 15:45 |
18,000 |
10,000 |
20,000 |
+Info
|
|
VEEVA SYSTEMS INC VEEVA SYSTEMS
|
222,820 |
+3,03% |
18/10/2024, 18:06 |
219,050 |
217,582 |
223,120 |
+Info
|
|
VELA TECHNOLOGIES PLC ORD 0.01P
|
0,006 |
|
18/10/2024, 15:01 |
0,006 |
0,005 |
0,007 |
+Info
|
|
VELOCITY COMPOSITES PLC ORD 0.2
|
30,000 |
-1,64% |
18/10/2024, 16:38 |
30,100 |
29,000 |
31,000 |
+Info
|
|
VELOCYS PLC ORD 1P
|
0,273 |
+10,10% |
22/10/2185, 17:05 |
|
|
|
+Info
|
|
VENTAS INC VENTAS REIT ORD SHS
|
65,380 |
+1,33% |
18/10/2024, 18:07 |
64,370 |
64,370 |
65,380 |
+Info
|
|
VENTURE LIFE GROUP PLC ORD 0.3P
|
42,500 |
+2,41% |
18/10/2024, 15:21 |
41,880 |
41,880 |
45,000 |
+Info
|
|
Ventus 2 VCT Plc
|
90,500 |
|
22/10/6800, 16:44 |
39,000 |
39,000 |
39,000 |
+Info
|
|
Ventus VCT 2 C
|
141,600 |
|
22/10/6800, 16:44 |
84,000 |
84,000 |
84,000 |
+Info
|
|
Ventus VCT C
|
139,600 |
|
22/10/3200, 16:44 |
82,000 |
82,000 |
82,330 |
+Info
|
|
Ventus VCT Plc
|
120,400 |
|
22/10/3200, 16:44 |
78,000 |
78,000 |
78,000 |
+Info
|
|
VERBIO SE VERBIO SE ORD SHS
|
16,350 |
+4,02% |
18/10/2024, 15:48 |
16,110 |
16,050 |
16,350 |
+Info
|
|
VERICI DX PLC ORD GBP0.001
|
4,250 |
+3,03% |
18/10/2024, 15:18 |
|
4,000 |
4,315 |
+Info
|
|
VERISK ANALYTICS INC VERISK ANA
|
267,660 |
+0,00% |
18/10/2024, 16:07 |
266,380 |
266,334 |
268,424 |
+Info
|
|
VERITONE INC VERITONE ORD SHS
|
4,304 |
+2,14% |
18/10/2024, 17:29 |
4,177 |
4,148 |
4,470 |
+Info
|
|
VERSARIEN PLC ORD 0.01P
|
0,033 |
-8,89% |
18/10/2024, 15:35 |
|
0,032 |
0,037 |
+Info
|
|
VERTU MOTORS PLC ORD 10P
|
65,400 |
+0,77% |
18/10/2024, 15:36 |
65,200 |
64,200 |
65,900 |
+Info
|