|
VANGUARD SMALL-CAP GROWTH INDEX
|
264,642 |
+0,74% |
25/03/2025, 16:39 |
265,406 |
264,642 |
265,820 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD S&P
|
109,980 |
+0,16% |
25/03/2025, 18:05 |
109,800 |
109,477 |
110,340 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD S&P
|
84,840 |
-0,26% |
25/03/2025, 16:49 |
85,060 |
84,700 |
85,260 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD S&P
|
84,290 |
-0,25% |
25/03/2025, 16:50 |
84,518 |
84,258 |
84,883 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD S&P
|
109,193 |
+0,10% |
25/03/2025, 16:49 |
109,048 |
108,988 |
109,615 |
+Info
|
|
VANGUARD RUSSELL 1000 INDEX FUN
|
261,162 |
+1,62% |
24/03/2025, 14:05 |
261,162 |
261,162 |
261,162 |
+Info
|
|
VANGUARD REIT INDEX FUND VANGUA
|
89,907 |
-1,69% |
25/03/2025, 19:00 |
90,620 |
89,907 |
90,700 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD U.K
|
19,678 |
-0,29% |
25/03/2025, 16:08 |
19,677 |
19,653 |
19,728 |
+Info
|
|
VANGUARD FUNDS PLC UK GILT UCIT
|
15,820 |
-0,27% |
25/03/2025, 16:50 |
15,850 |
15,810 |
15,870 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
58,580 |
+0,05% |
25/03/2025, 16:35 |
58,588 |
58,520 |
58,600 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
45,225 |
-0,34% |
25/03/2025, 15:09 |
45,268 |
45,211 |
45,268 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
49,235 |
+0,02% |
25/03/2025, 11:59 |
48,905 |
48,905 |
49,385 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
38,020 |
-0,29% |
25/03/2025, 16:22 |
37,940 |
37,940 |
38,345 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
44,730 |
-0,41% |
25/03/2025, 15:15 |
44,650 |
44,576 |
44,692 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
57,880 |
-0,02% |
26/03/2025, 07:24 |
57,800 |
57,730 |
57,940 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
47,280 |
+0,19% |
25/03/2025, 15:35 |
47,275 |
47,032 |
47,275 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
36,478 |
-0,32% |
25/03/2025, 15:28 |
36,610 |
36,355 |
36,610 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
57,620 |
+0,21% |
25/03/2025, 16:35 |
57,450 |
57,450 |
57,620 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
44,450 |
-0,23% |
25/03/2025, 15:11 |
44,436 |
44,373 |
44,461 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
42,520 |
+0,01% |
25/03/2025, 16:23 |
42,510 |
42,370 |
42,530 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
32,835 |
-0,44% |
25/03/2025, 15:59 |
32,920 |
32,720 |
33,040 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
26,215 |
+0,15% |
26/03/2025, 07:24 |
26,110 |
26,100 |
26,215 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
20,220 |
-0,20% |
25/03/2025, 15:20 |
20,245 |
20,150 |
20,250 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
21,612 |
+0,06% |
25/03/2025, 15:41 |
21,595 |
21,510 |
21,607 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
16,694 |
-0,19% |
25/03/2025, 16:35 |
16,722 |
16,629 |
16,722 |
+Info
|
|
VANQUIS BANKING GROUP PLC ORD
|
60,200 |
-1,63% |
25/03/2025, 17:07 |
61,700 |
60,200 |
64,540 |
+Info
|
|
VANTIVA SA VANTIVA SA ORD SHS
|
0,170 |
-1,28% |
24/03/2025, 13:38 |
0,175 |
0,170 |
0,179 |
+Info
|
|
VARIOUS EATERIES PLC ORD 1P
|
14,500 |
-4,61% |
24/03/2025, 15:40 |
15,500 |
14,000 |
16,000 |
+Info
|
|
VARTA AG VARTA ORD SHS
|
75,240 |
-1,45% |
26/03/4450, 16:58 |
75,020 |
72,293 |
73,100 |
+Info
|
|
VAST RESOURCES PLC ORD 0.1P
|
0,225 |
|
25/03/2025, 16:33 |
0,230 |
0,221 |
0,230 |
+Info
|
|
VASTNED RETAIL BELGIUM NV VASTN
|
28,800 |
+1,05% |
25/03/2025, 16:48 |
28,600 |
28,600 |
28,800 |
+Info
|
|
VATTENFALL AB 5.375% NTS 29/04/
|
100,070 |
0,00% |
12/04/2024, 12:32 |
|
|
|
+Info
|
|
VECTOR CAPITAL PLC ORD 0.5P
|
10,000 |
-28,57% |
13/09/2024, 15:45 |
18,000 |
10,000 |
20,000 |
+Info
|
|
VEEVA SYSTEMS INC VEEVA SYSTEMS
|
240,210 |
+0,61% |
25/03/2025, 19:10 |
240,270 |
239,750 |
244,810 |
+Info
|
|
VELA TECHNOLOGIES PLC ORD 0.01P
|
0,002 |
-4,00% |
25/03/2025, 16:30 |
0,003 |
0,002 |
0,003 |
+Info
|
|
VELOCITY COMPOSITES PLC ORD 0.2
|
25,500 |
|
25/03/2025, 14:16 |
25,000 |
25,000 |
26,000 |
+Info
|
|
VELOCYS PLC ORD 1P
|
0,273 |
+10,10% |
26/03/2185, 17:05 |
|
|
|
+Info
|
|
VENTAS INC VENTAS REIT ORD SHS
|
67,550 |
-1,01% |
25/03/2025, 17:00 |
67,585 |
67,360 |
67,790 |
+Info
|
|
VENTURE LIFE GROUP PLC ORD 0.3P
|
41,000 |
|
25/03/2025, 17:39 |
40,500 |
40,500 |
41,200 |
+Info
|
|
Ventus 2 VCT Plc
|
90,500 |
|
26/03/6800, 16:44 |
39,000 |
39,000 |
39,000 |
+Info
|
|
Ventus VCT 2 C
|
141,600 |
|
26/03/6800, 16:44 |
84,000 |
84,000 |
84,000 |
+Info
|
|
Ventus VCT C
|
139,600 |
|
26/03/3200, 16:44 |
82,000 |
82,000 |
82,330 |
+Info
|
|
Ventus VCT Plc
|
120,400 |
|
26/03/3200, 16:44 |
78,000 |
78,000 |
78,000 |
+Info
|
|
VERBIO SE VERBIO SE ORD SHS
|
9,876 |
+3,90% |
25/03/2025, 17:13 |
9,630 |
9,500 |
9,925 |
+Info
|
|
VERICI DX PLC ORD GBP0.001
|
2,750 |
+4,76% |
25/03/2025, 15:41 |
2,550 |
2,525 |
2,950 |
+Info
|
|
VERISK ANALYTICS INC VERISK ANA
|
285,767 |
-0,12% |
25/03/2025, 19:05 |
283,800 |
283,800 |
286,810 |
+Info
|
|
VERITONE INC VERITONE ORD SHS
|
2,835 |
+4,04% |
25/03/2025, 18:52 |
2,770 |
2,720 |
2,850 |
+Info
|
|
VERSARIEN PLC ORD 0.01P
|
0,030 |
-1,67% |
25/03/2025, 16:30 |
0,032 |
0,027 |
0,032 |
+Info
|
|
VERTU MOTORS PLC ORD 10P
|
52,300 |
-2,61% |
25/03/2025, 16:35 |
55,000 |
51,483 |
55,000 |
+Info
|
|
VESTAS WIND SYSTEMS A/S VESTAS
|
170,460 |
+1,46% |
26/03/5401, 16:58 |
168,040 |
167,840 |
170,560 |
+Info
|