|
VANGUARD MID-CAP VALUE INDEX FU
|
165,932 |
+4,06% |
17/01/2025, 14:32 |
165,932 |
165,932 |
165,932 |
+Info
|
|
VANGUARD 500 INDEX FUND VANGUAR
|
550,141 |
+1,02% |
17/01/2025, 19:10 |
545,380 |
543,990 |
551,100 |
+Info
|
|
VANGUARD SMALL-CAP GROWTH INDEX
|
290,100 |
+0,80% |
17/01/2025, 15:29 |
290,100 |
290,100 |
290,100 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD S&P
|
114,260 |
+0,85% |
17/01/2025, 19:13 |
113,220 |
113,100 |
114,417 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD S&P
|
93,720 |
+1,31% |
17/01/2025, 16:35 |
92,890 |
92,800 |
93,840 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD S&P
|
93,390 |
+1,32% |
17/01/2025, 16:35 |
92,625 |
92,470 |
93,528 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD S&P
|
113,929 |
+0,94% |
17/01/2025, 16:29 |
112,843 |
112,788 |
113,988 |
+Info
|
|
VANGUARD RUSSELL 1000 INDEX FUN
|
269,160 |
+1,29% |
23/12/2024, 14:30 |
269,160 |
269,160 |
269,160 |
+Info
|
|
VANGUARD REIT INDEX FUND VANGUA
|
89,920 |
+1,75% |
17/01/2025, 18:57 |
90,020 |
89,900 |
90,150 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD U.K
|
19,678 |
+0,20% |
17/01/2025, 16:25 |
19,744 |
19,660 |
19,756 |
+Info
|
|
VANGUARD FUNDS PLC UK GILT UCIT
|
15,930 |
+0,05% |
17/01/2025, 16:35 |
15,933 |
15,920 |
15,998 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
57,875 |
-0,03% |
17/01/2025, 15:24 |
57,900 |
57,840 |
57,940 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
47,460 |
+0,30% |
17/01/2025, 15:31 |
47,556 |
47,408 |
47,604 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
49,065 |
-0,09% |
17/01/2025, 16:35 |
49,125 |
49,035 |
49,140 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
40,238 |
+0,24% |
17/01/2025, 16:26 |
40,255 |
40,207 |
40,271 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
46,563 |
+0,43% |
17/01/2025, 15:48 |
46,565 |
46,520 |
46,741 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
56,775 |
-0,03% |
17/01/2025, 18:28 |
56,880 |
56,717 |
58,700 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
46,745 |
+0,10% |
17/01/2025, 15:49 |
46,820 |
46,765 |
46,820 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
38,323 |
+0,57% |
17/01/2025, 16:06 |
38,550 |
38,255 |
38,550 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
56,380 |
+0,06% |
17/01/2025, 17:36 |
56,480 |
56,320 |
56,550 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
46,260 |
+0,48% |
17/01/2025, 15:23 |
46,248 |
46,190 |
46,379 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
42,110 |
+0,05% |
17/01/2025, 15:37 |
42,090 |
42,090 |
42,170 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
34,545 |
+0,47% |
17/01/2025, 16:28 |
34,530 |
34,477 |
34,700 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
25,603 |
+0,05% |
17/01/2025, 18:36 |
25,660 |
25,582 |
25,665 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
20,993 |
+0,35% |
17/01/2025, 16:16 |
21,030 |
20,963 |
21,062 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
21,270 |
-0,01% |
17/01/2025, 15:33 |
21,279 |
21,264 |
21,315 |
+Info
|
|
VANGUARD FUNDS PLC VANGUARD USD
|
17,465 |
+0,43% |
17/01/2025, 16:35 |
17,473 |
17,429 |
17,529 |
+Info
|
|
VANQUIS BANKING GROUP PLC ORD
|
47,900 |
-2,24% |
17/01/2025, 16:35 |
48,800 |
47,900 |
49,750 |
+Info
|
|
VANTIVA SA VANTIVA SA ORD SHS
|
0,123 |
-2,22% |
17/01/2025, 17:35 |
0,125 |
0,123 |
0,128 |
+Info
|
|
VARIOUS EATERIES PLC ORD 1P
|
15,500 |
-3,13% |
15/01/2025, 15:40 |
15,000 |
15,000 |
16,500 |
+Info
|
|
VARTA AG VARTA ORD SHS
|
75,240 |
-1,45% |
19/01/4450, 16:58 |
75,020 |
72,293 |
73,100 |
+Info
|
|
VAST RESOURCES PLC ORD 0.1P
|
0,100 |
|
17/01/2025, 16:35 |
0,099 |
0,095 |
0,100 |
+Info
|
|
VASTNED RETAIL BELGIUM NV VASTN
|
27,900 |
-0,36% |
16/01/2025, 10:26 |
27,900 |
27,900 |
27,900 |
+Info
|
|
VATTENFALL AB 5.375% NTS 29/04/
|
100,070 |
0,00% |
12/04/2024, 12:32 |
|
|
|
+Info
|
|
VECTOR CAPITAL PLC ORD 0.5P
|
10,000 |
-28,57% |
13/09/2024, 15:45 |
18,000 |
10,000 |
20,000 |
+Info
|
|
VEEVA SYSTEMS INC VEEVA SYSTEMS
|
217,400 |
+1,76% |
17/01/2025, 19:02 |
207,360 |
207,360 |
217,650 |
+Info
|
|
VELA TECHNOLOGIES PLC ORD 0.01P
|
0,007 |
|
17/01/2025, 14:34 |
0,007 |
0,006 |
0,007 |
+Info
|
|
VELOCITY COMPOSITES PLC ORD 0.2
|
31,500 |
+6,78% |
17/01/2025, 14:59 |
30,000 |
30,000 |
31,800 |
+Info
|
|
VELOCYS PLC ORD 1P
|
0,273 |
+10,10% |
19/01/2185, 17:05 |
|
|
|
+Info
|
|
VENTAS INC VENTAS REIT ORD SHS
|
58,870 |
+1,27% |
17/01/2025, 18:22 |
58,850 |
58,604 |
58,930 |
+Info
|
|
VENTURE LIFE GROUP PLC ORD 0.3P
|
36,500 |
-2,67% |
17/01/2025, 17:15 |
37,126 |
34,500 |
38,000 |
+Info
|
|
Ventus 2 VCT Plc
|
90,500 |
|
19/01/6800, 16:44 |
39,000 |
39,000 |
39,000 |
+Info
|
|
Ventus VCT 2 C
|
141,600 |
|
19/01/6800, 16:44 |
84,000 |
84,000 |
84,000 |
+Info
|
|
Ventus VCT C
|
139,600 |
|
19/01/3200, 16:44 |
82,000 |
82,000 |
82,330 |
+Info
|
|
Ventus VCT Plc
|
120,400 |
|
19/01/3200, 16:44 |
78,000 |
78,000 |
78,000 |
+Info
|
|
VERBIO SE VERBIO SE ORD SHS
|
8,700 |
+2,90% |
17/01/2025, 17:48 |
8,405 |
8,320 |
8,800 |
+Info
|
|
VERICI DX PLC ORD GBP0.001
|
4,250 |
|
17/01/2025, 15:45 |
4,300 |
4,000 |
4,500 |
+Info
|
|
VERISK ANALYTICS INC VERISK ANA
|
279,880 |
+1,34% |
17/01/2025, 18:56 |
282,060 |
278,312 |
282,060 |
+Info
|
|
VERITONE INC VERITONE ORD SHS
|
2,775 |
+1,39% |
17/01/2025, 18:15 |
2,800 |
2,725 |
2,800 |
+Info
|
|
VERSARIEN PLC ORD 0.01P
|
0,034 |
+1,52% |
17/01/2025, 16:50 |
0,035 |
0,030 |
0,037 |
+Info
|