Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
VERNEUIL PARTICIPATIONS SA VERN 11,800 12/06/2023, 09:14 +Info
VERENIGDE NEDERLANDSE COMPAGNIE 0,850 -0,47% 16/01/2025, 13:53 0,860 0,850 0,860 +Info
VERDITEK PLC ORD GBP0.0004 0,120 +9,09% 06/03/2024, 14:21 +Info
VPAC.L,0P0001FA4V,10 54,770 +0,08% 19/01/8964, 17:36 54,750 54,600 54,750 +Info
VRPS.L,0P0001EHD5,0 39,543 -0,03% 17/01/2025, 16:15 39,595 39,590 39,610 +Info
VERTICE TRESCIENTOS SESENTA GRA 1,420 -5,02% 14/01/2025, 13:30 1,420 1,420 1,420 +Info
VBG GROUP AB (PUBL) VBG GROUP B 310,000 +1,47% 17/01/2025, 16:24 308,500 308,500 310,500 +Info
VGP NV VGP ORD SHS 75,331 +1,55% 17/01/2025, 17:13 75,400 75,300 76,200 +Info
VH Glob Sustainable Energy Opp 61,400 -8,90% 10/12/2024, 20:00 67,650 67,400 68,200 +Info
VIEL ET COMPAGNIE SA VIEL ET CI 11,900 -0,42% 17/01/2025, 09:15 11,900 11,900 11,900 +Info
VITA 34 AG VITA 34 ORD SHS 4,500 +8,70% 13/12/2024, 10:05 4,500 4,500 4,500 +Info
VPC SPECIALTY LENDING INVESTMEN 28,300 +6,79% 17/01/2025, 16:35 27,900 26,800 28,300 +Info
VAISALA OYJ VAISALA ORD SHS 53,300 +5,75% 17/01/2025, 16:24 51,400 51,000 53,300 +Info
VALERIO THERAPEUTICS VALERIO TH 0,080 -3,05% 17/01/2025, 10:57 0,078 0,078 0,080 +Info
VALEURA ENERGY INC COM SHS NPV 35,500 19/01/9584, 16:56 35,500 35,500 35,500 +Info
VALIRX PLC ORD 0.1P 0,800 -8,57% 17/01/2025, 16:25 0,855 0,774 0,925 +Info
VALNEVA SE VALNEVA ORD SHS 2,084 +0,77% 17/01/2025, 17:46 2,096 2,042 2,134 +Info
VALOE OYJ VALOE ORD SHS 0,056 +2,02% 26/07/2022, 11:51 0,056 0,056 0,056 +Info
VALSOIA SPA VALSOIA ORD SHS 9,480 +3,72% 15/01/2024, 09:45 +Info
VALUE AND INDEXED PROPERTY INCO 191,000 +2,69% 17/01/2025, 17:15 183,268 183,268 190,000 +Info
VAN ELLE HOLDINGS PLC ORD 2P 39,000 +4,00% 17/01/2025, 17:27 37,990 37,000 39,750 +Info
VAN DE VELDE NV VAN DE VELDE OR 29,200 -0,34% 17/01/2025, 15:50 29,300 29,150 29,300 +Info
VANECK UCITS ETFS PLC VANECK BI 17,400 +0,36% 17/01/2025, 15:26 17,446 17,446 17,446 +Info
VANECK UCITS ETFS PLC VANECK EM 123,810 +0,08% 17/01/2025, 16:10 124,200 124,200 124,240 +Info
VANECK ETFS N.V. VANECK SUSTAIN 80,200 +1,21% 16/01/2025, 15:21 79,220 79,220 79,220 +Info
VANECK UCITS ETFS PLC VANECK GL 66,510 +0,88% 14/01/2025, 08:04 66,150 66,150 66,150 +Info
VANECK UCITS ETFS PLC VANECK GL 54,685 +0,56% 17/01/2025, 14:59 54,710 54,710 54,720 +Info
VANECK ETFS N.V. VANECK GLOBAL 33,530 +1,62% 17/01/2025, 16:35 33,765 33,245 33,765 +Info
VANECK ETFS N.V. VANECK GLOBAL 40,703 +0,85% 17/01/2025, 14:52 40,790 40,535 40,810 +Info
VANECK UCITS ETFS PLC VANECK GO 41,550 -0,19% 17/01/2025, 16:35 41,000 40,580 41,620 +Info
VANECK UCITS ETFS PLC VANECK GO 34,000 -0,18% 17/01/2025, 16:28 33,821 33,390 34,040 +Info
VANECK UCITS ETFS PLC VANECK JP 47,620 +0,59% 15/01/2025, 15:16 47,360 47,360 47,440 +Info
VANECK UCITS ETFS PLC VANECK JU 41,690 -0,45% 17/01/2025, 16:35 41,130 40,780 41,690 +Info
VANECK UCITS ETFS PLC VANECK JU 33,985 -0,32% 17/01/2025, 16:17 33,880 33,480 34,190 +Info
VANECK ETFS N.V. VANECK MORNING 35,268 +1,10% 17/01/2025, 15:50 35,285 35,090 35,340 +Info
VANECK ETFS N.V. VANECK MORNING 42,965 +0,67% 17/01/2025, 16:03 42,840 42,840 43,045 +Info
VANECK UCITS ETFS PLC VANECK MS 60,630 +0,61% 17/01/2025, 15:56 60,310 60,150 60,650 +Info
VANECK UCITS ETFS PLC VANECK MS 49,690 +0,88% 17/01/2025, 16:35 49,520 49,420 49,769 +Info
VANECK UCITS ETFS PLC VANECK GL 31,238 +0,39% 17/01/2025, 16:11 31,420 31,130 31,420 +Info
VANECK UCITS ETFS PLC VANECK GL 25,605 +0,87% 17/01/2025, 16:28 25,740 25,434 25,830 +Info
VANECK VECTORS ETFS N.V. VANECK 55,970 -2,28% 19/01/7376, 16:41 56,230 56,230 56,230 +Info
VANECK VECTORS ETFS N.V. VANECK 40,988 -2,76% 19/01/9821, 16:41 42,265 42,265 42,265 +Info
VANECK UCITS ETFS PLC VANECK VI 44,050 -0,16% 16/01/2025, 16:20 44,235 43,910 44,375 +Info
VANECK UCITS ETFS PLC VANECK VI 53,895 -0,19% 16/01/2025, 16:13 54,000 53,610 54,100 +Info
VANECK ETFS N.V. VANECK SUSTAIN 29,120 +0,79% 17/01/2025, 16:29 29,040 29,037 29,175 +Info
VANECK ETFS N.V. VANECK IBOXX E 17,859 +0,94% 23/11/2023, 08:04 +Info
VANECK ETFS N.V. VANECK IBOXX E 13,906 +0,75% 26/06/2023, 13:54 +Info
VANECK ETFS N.V. VANECK EUR SOV 15,994 +0,10% 02/11/2023, 14:19 +Info
VANECK ETFS N.V. VANECK EUR SOV 19,944 -4,47% 25/07/2023, 07:04 +Info
VANECK ETFS N.V. VANECK IBOXX E 10,219 -1,79% 15/05/2023, 10:54 +Info