Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
VERNEUIL PARTICIPATIONS SA VERN 11,800 12/06/2023, 09:14 +Info
VERENIGDE NEDERLANDSE COMPAGNIE 0,382 -15,11% 24/03/3777, 17:42 0,430 0,380 0,444 +Info
VERDITEK PLC ORD GBP0.0004 0,120 +9,09% 06/03/2024, 14:21 +Info
VITA 34 AG VITA 34 ORD SHS 4,500 +8,70% 13/12/2024, 10:05 4,500 4,500 4,500 +Info
VPAC.L,0P0001FA4V,10 55,465 +0,26% 24/03/1756, 17:42 55,270 55,270 55,270 +Info
VRPS.L,0P0001EHD5,0 39,550 +0,15% 24/03/9179, 17:42 39,755 39,755 39,755 +Info
VERTICE TRESCIENTOS SESENTA GRA 1,450 +2,11% 28/01/2025, 16:24 1,450 1,450 1,450 +Info
VBG GROUP AB (PUBL) VBG GROUP B 296,500 -2,63% 24/03/4047, 17:42 297,000 295,500 299,500 +Info
VGP NV VGP ORD SHS 81,328 -0,21% 24/03/7195, 17:42 81,200 81,200 81,700 +Info
VH Glob Sustainable Energy Opp 61,400 -8,90% 10/12/2024, 20:00 67,650 67,400 68,200 +Info
VIEL ET COMPAGNIE SA VIEL ET CI 11,650 +0,43% 24/03/2428, 17:42 11,650 11,650 11,650 +Info
VPC SPECIALTY LENDING INVESTMEN 26,000 -2,26% 24/03/4902, 17:42 26,000 25,700 26,900 +Info
VAISALA OYJ VAISALA ORD SHS 46,000 -0,43% 24/03/2337, 17:42 46,500 46,000 46,700 +Info
VALERIO THERAPEUTICS VALERIO TH 0,064 24/03/9900, 17:42 0,063 0,063 0,064 +Info
VALEURA ENERGY INC COM SHS NPV 35,500 24/03/9584, 16:56 35,500 35,500 35,500 +Info
VALIRX PLC ORD 0.1P 0,600 24/03/3667, 17:42 0,620 0,576 0,650 +Info
VALNEVA SE VALNEVA ORD SHS 3,386 +0,77% 24/03/5979, 17:42 3,350 3,282 3,460 +Info
VALOE OYJ VALOE ORD SHS 0,056 +2,02% 26/07/2022, 11:51 0,056 0,056 0,056 +Info
VALSOIA SPA VALSOIA ORD SHS 10,300 +8,65% 07/03/2025, 12:56 10,300 10,300 10,300 +Info
VALUE AND INDEXED PROPERTY INCO 188,000 -0,53% 24/03/8752, 17:42 183,000 182,000 190,000 +Info
VAN ELLE HOLDINGS PLC ORD 2P 33,500 24/03/3603, 17:42 33,450 33,000 34,000 +Info
VAN DE VELDE NV VAN DE VELDE OR 31,100 +0,48% 24/03/4081, 17:42 31,200 31,100 31,200 +Info
VANECK UCITS ETFS PLC VANECK BI 15,383 12/03/2025, 14:22 15,310 15,310 15,310 +Info
VANECK UCITS ETFS PLC VANECK EM 125,790 -0,13% 24/03/3072, 17:42 125,960 125,740 125,960 +Info
VANECK ETFS N.V. VANECK SUSTAIN 88,905 -0,84% 24/03/7047, 17:42 89,322 89,322 89,322 +Info
VANECK ETFS N.V. VANECK SUSTAIN 68,875 -0,20% 24/03/9943, 17:42 68,460 68,460 68,710 +Info
VANECK UCITS ETFS PLC VANECK GL 68,670 +0,32% 24/03/4911, 17:42 69,160 68,290 68,640 +Info
VANECK UCITS ETFS PLC VANECK GL 52,890 +0,25% 24/03/9365, 17:42 52,940 52,940 52,940 +Info
VANECK ETFS N.V. VANECK GLOBAL 32,025 -0,63% 24/03/2824, 17:42 32,350 31,875 32,255 +Info
VANECK ETFS N.V. VANECK GLOBAL 41,365 -1,29% 24/03/2754, 17:42 41,450 41,260 41,745 +Info
VANECK UCITS ETFS PLC VANECK GO 49,850 -1,64% 24/03/5182, 17:42 50,820 49,250 50,820 +Info
VANECK UCITS ETFS PLC VANECK GO 38,560 -1,36% 24/03/4539, 17:42 38,930 38,150 38,960 +Info
VANECK UCITS ETFS PLC VANECK JP 46,825 -0,13% 24/03/9579, 17:42 46,661 46,661 46,661 +Info
VANECK UCITS ETFS PLC VANECK JU 49,805 -1,94% 24/03/4535, 17:42 50,770 49,340 50,770 +Info
VANECK UCITS ETFS PLC VANECK JU 38,465 -1,47% 24/03/4106, 17:42 38,720 38,091 38,980 +Info
VANECK ETFS N.V. VANECK MORNING 36,845 +0,05% 24/03/4541, 17:42 36,876 36,695 37,715 +Info
VANECK ETFS N.V. VANECK MORNING 47,580 -0,35% 24/03/4166, 17:42 47,440 47,440 47,845 +Info
VANECK UCITS ETFS PLC VANECK MS 56,950 -0,70% 24/03/2953, 17:42 57,140 56,570 57,230 +Info
VANECK UCITS ETFS PLC VANECK MS 44,030 -0,45% 24/03/4914, 17:42 44,080 43,890 44,110 +Info
VANECK UCITS ETFS PLC VANECK GL 33,255 -1,89% 24/03/2352, 17:42 33,615 33,100 33,820 +Info
VANECK UCITS ETFS PLC VANECK GL 25,793 -1,34% 24/03/3528, 17:42 25,968 25,570 26,120 +Info
VANECK VECTORS ETFS N.V. VANECK 55,970 -2,28% 24/03/7376, 16:41 56,230 56,230 56,230 +Info
VANECK VECTORS ETFS N.V. VANECK 40,988 -2,76% 24/03/9821, 16:41 42,265 42,265 42,265 +Info
VANECK UCITS ETFS PLC VANECK VI 44,875 +1,49% 24/03/4591, 17:42 44,535 44,385 44,955 +Info
VANECK UCITS ETFS PLC VANECK VI 57,915 +1,03% 24/03/3934, 17:42 57,900 57,410 57,960 +Info
VANECK ETFS N.V. VANECK SUSTAIN 28,458 -0,17% 24/03/3858, 17:42 28,600 28,371 28,605 +Info
VANECK ETFS N.V. VANECK SUSTAIN 36,765 -0,70% 24/03/2222, 17:42 36,690 36,690 36,690 +Info
VANECK ETFS N.V. VANECK IBOXX E 17,859 +0,94% 23/11/2023, 08:04 +Info
VANECK ETFS N.V. VANECK IBOXX E 13,906 +0,75% 26/06/2023, 13:54 +Info
VANECK ETFS N.V. VANECK EUR SOV 15,994 +0,10% 02/11/2023, 14:19 +Info