Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
VANGUARD GLOBAL AGGREGATE BD UC 23,305 -0,18% 22/04/2025, 14:18 23,419 23,211 23,419 +Info
VAA VISTA ALEGRE ATLANTIS SGPS 0,980 -1,90% 22/04/2025, 15:10 0,980 0,980 1,000 +Info
VODAFONE GROUP PLC CAP SEC 03/1 30/01/2019, 10:13 95,750 95,750 +Info
VATTENFALL AB 5.25%/FLTG RTE PE 01/01/1970 +Info
VODAFONE GROUP PLC CAP SEC 03/1 09/01/2019, 16:18 92,800 92,800 +Info
VGCA.L,0P0001SM37, 50,655 +0,08% 22/04/2025, 07:40 +Info
VERNEUIL PARTICIPATIONS SA VERN 11,800 12/06/2023, 09:14 +Info
VELA TECHNOLOGIES PLC ORD 0.01P 0,002 26/03/2025, 16:27 0,002 0,002 0,003 +Info
VERDIPAPIRFONDET DNB OBX DNB OB 127,840 -1,10% 16/04/2025, 09:09 127,840 127,840 127,840 +Info
VERDITEK PLC ORD GBP0.0004 0,120 +9,09% 06/03/2024, 14:21 +Info
VITA 34 AG VITA 34 ORD SHS 4,080 +2,00% 14/04/2025, 07:10 4,080 4,080 4,080 +Info
VERIZON COMMUNICATIONS INC VZ 4 120,435 +0,06% 23/04/3800, 15:37 +Info
VPAC.L,0P0001FA4V,10 54,550 +0,58% 15/04/2025, 08:35 +Info
VRPS.L,0P0001EHD5,0 39,290 +1,02% 23/04/1615, 17:45 39,275 39,275 39,290 +Info
VODAFONE GROUP PLC 2.200% NTS 2 12/09/2018, 16:01 104,682 104,849 +Info
VERTICE TRESCIENTOS SESENTA GRA 1,450 +2,11% 28/01/2025, 16:24 1,450 1,450 1,450 +Info
VF CORP VF ORD SHS 10,745 +3,32% 22/04/2025, 17:55 10,630 10,400 10,955 +Info
VAT GROUP AG VAT GROUP ORD SHS 259,600 -0,31% 23/04/5077, 16:58 259,200 257,200 259,600 +Info
VBG GROUP AB (PUBL) VBG GROUP B 267,400 -0,22% 22/04/2025, 16:15 262,200 261,000 267,400 +Info
VGP NV VGP ORD SHS 76,000 +4,11% 22/04/2025, 12:46 76,000 76,000 76,000 +Info
VH Global Energy Infrastructure 63,200 23/04/3600, 17:34 67,650 67,400 68,200 +Info
VH GLOBAL ENERGY INFRASTRUCTURE 54,800 -0,36% 22/04/2025, 15:35 +Info
VIB VERMOEGEN AG VIB VERMOEGEN 7,780 -3,23% 22/04/2025, 14:49 7,800 7,780 7,800 +Info
VIEL ET COMPAGNIE SA VIEL ET CI 13,550 +1,12% 22/04/2025, 14:56 13,400 13,400 13,550 +Info
VNV GLOBAL AB (PUBL) VNV GLOBAL 16,070 -4,00% 17/04/2025, 08:57 16,060 16,060 16,070 +Info
VP BANK AG VPB VADUZ ORD SHS 81,400 +0,74% 16/04/2025, 14:58 81,200 81,200 81,400 +Info
VPC SPECIALTY LENDING INVESTMEN 27,205 -1,79% 23/04/1610, 17:45 27,205 27,205 27,205 +Info
VAIL RESORTS INC VAIL RESORTS O 137,400 -0,57% 22/04/2025, 16:36 135,600 134,247 137,419 +Info
VAISALA OYJ VAISALA ORD SHS 43,450 -1,14% 22/04/2025, 15:04 43,500 42,950 43,500 +Info
VALARTIS GROUP AG VALARTIS GROU 13,000 +1,56% 22/04/2025, 08:21 12,800 12,800 13,000 +Info
VALERIO THERAPEUTICS VALERIO TH 0,062 -4,15% 22/04/2025, 08:37 0,062 0,062 0,062 +Info
VALERO ENERGY CORP VALERO ENERG 113,090 +2,45% 22/04/2025, 17:09 111,240 110,000 113,362 +Info
VALEURA ENERGY INC COM SHS NPV 35,500 23/04/9584, 16:56 35,500 35,500 35,500 +Info
VALIRX PLC ORD 0.1P 0,500 22/04/2025, 15:23 +Info
VALIANT HOLDING AG VALIANT HOLD 121,600 +0,53% 22/04/2025, 16:15 120,400 120,400 121,600 +Info
VALNEVA SE VALNEVA ORD SHS 3,148 +4,24% 22/04/2025, 16:13 3,096 3,010 3,182 +Info
VALOE OYJ VALOE ORD SHS 0,056 +2,02% 26/07/2022, 11:51 0,056 0,056 0,056 +Info
VALSOIA SPA VALSOIA ORD SHS 10,300 +8,65% 07/03/2025, 12:56 10,300 10,300 10,300 +Info
VALUE AND INDEXED PROPERTY INCO 193,000 +1,71% 22/04/2025, 15:50 +Info
VAN ELLE HOLDINGS PLC ORD 2P 34,000 22/04/2025, 14:45 +Info
VAN DE VELDE NV VAN DE VELDE OR 30,650 +1,83% 15/04/2025, 14:16 30,450 30,450 30,650 +Info
VANECK UCITS ETFS PLC VANECK BI 13,856 12/03/2025, 14:22 15,526 15,526 15,526 +Info
VANECK UCITS ETFS PLC VANECK BI 18,566 -0,17% 22/04/2025, 10:38 20,165 20,165 20,165 +Info
VANECK UCITS ETFS PLC VANECK CI 17,748 -0,77% 17/04/2025, 09:48 17,830 17,830 17,830 +Info
VANECK UCITS ETFS PLC VANECK CI 23,740 +8,86% 10/04/2025, 13:48 +Info
VANECK UCITS ETFS PLC VANECK CR 6,912 +11,10% 22/04/2025, 15:29 +Info
VANECK UCITS ETFS PLC VANECK CR 5,177 +10,27% 22/04/2025, 15:28 +Info
VANECK UCITS ETFS PLC VANECK DE 35,393 -1,55% 22/04/2025, 15:29 +Info
VANECK UCITS ETFS PLC VANECK DE 47,470 -0,27% 22/04/2025, 15:39 +Info
VANECK UCITS ETFS PLC VANECK EM 125,220 +1,25% 23/04/1602, 17:45 125,220 125,220 125,220 +Info