Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
UBS ETF - MSCI EMU SOC RESPONSI 22,123 +5,27% 18/08/2023, 14:26 +Info
UBS ETF-MSCI JAPAN SOC RESPONSI 29,199 -0,88% 06/01/2025, 09:14 29,200 29,199 29,200 +Info
UBS ETF-MSCI JAPAN SOC RESPONSI 22,310 +3,74% 11/10/2024, 08:33 22,310 22,310 22,310 +Info
UBS ETF MSCI JAPAN UCITS ETF (J 3.597,368 +0,92% 17/01/2025, 15:48 3.568,292 3.568,292 3.597,368 +Info
UBS ETF MSCI JAPAN UCITS ETF (J 3.038,193 +2,46% 09/12/2024, 16:11 3.038,193 3.038,193 3.038,193 +Info
UBS ETF - MSCI SINGAPORE UCITS 15,943 +14,19% 19/01/9885, 17:36 +Info
UBS (LUX) FUND SOLUTIONS UBS ET 747,700 +2,06% 17/01/2025, 14:10 732,812 732,812 736,360 +Info
UBS (LUX) FUND SOLUTIONS UBS ET 9.879,000 +0,31% 16/01/2025, 15:34 9.887,468 9.860,200 9.887,468 +Info
UB30.L,0P0001035G,619 105,860 +0,41% 16/01/2025, 12:00 106,100 106,100 106,100 +Info
UBS (LUX) FUND SOLUTIONS UBSETF 1.975,500 +0,98% 17/01/2025, 10:45 1.966,544 1.966,544 1.973,150 +Info
UBS AG UBS ETC (UBS BBG CMCI GO 350,150 +0,17% 03/12/2024, 12:24 349,550 349,550 349,550 +Info
UBS AG UBS ETC (UBS BBG CMCI CO 90,795 +0,87% 19/01/6172, 17:07 +Info
UBS AG UBS ETC (UBS BBG CMCI EN 114,875 +1,48% 12/06/2024, 15:12 +Info
UBS AG UBS ETC (UBS BBG CMCI LI 67,325 +0,58% 15/06/2022, 11:34 66,760 66,760 66,760 +Info
UBS AG UBS ETC (UBS BBG CMCI PR 330,075 +1,51% 16/01/2025, 16:09 330,250 330,250 330,250 +Info
UBS AG UBS ETC (UBS BBG CMCI AG 174,400 -0,41% 19/01/3918, 17:32 174,460 174,460 174,460 +Info
UBS AG UBS ETC (CMCI SOYBEANS) 302,275 +3,89% 19/01/6169, 17:36 295,000 295,000 295,000 +Info
UBS AG UBS ETC (CMCI BRENT 3M) 119,875 -7,07% 29/08/2024, 07:02 +Info
UBS INDEX SOLUTIONS CMCI OIL 49,455 +0,65% 27/12/2024, 14:07 49,455 49,455 49,455 +Info
UBS INDEX SOLUTIONS GOLD (EUR 94,812 -0,11% 17/01/2025, 16:18 94,818 94,812 94,818 +Info
UBS ETF (CH) - PLATINUM (USD) A 78,850 -1,41% 13/12/2024, 13:18 78,850 78,850 78,850 +Info
UBS ETF (CH) - SPI (CHF) A-DIS 76,040 +0,72% 17/01/2025, 14:55 76,100 76,008 76,100 +Info
UBS ETF (CH) - GOLD (USD) A-DIS 87,172 +0,06% 17/01/2025, 15:14 86,951 86,573 87,172 +Info
UBS ETFBLOOMBERGBRCLSEA LIQCORP 12,681 27/06/2022, 15:16 13,835 12,681 12,681 +Info
UBS ETF-BLMBRG BRCLS US10+ YR T 6,446 -3,61% 31/05/2024, 15:27 +Info
UBS ETFBLMBRGBRCLS US LIQCORP1- 13,010 +0,06% 17/01/2025, 10:07 13,010 13,010 13,010 +Info
UBS ETF-BLOOMBERG BRCLS US LIQ 16,742 15/07/2022, 15:05 17,452 16,742 16,742 +Info
UBS ETF-BLOOMBERG BRCLS USD EM 9,430 18/07/2022, 14:12 9,430 9,430 9,430 +Info
UBS ETF-MSCI USA SOCIALLY RESPO 29,042 +0,32% 22/11/2024, 10:39 29,042 29,042 29,042 +Info
UBS ETF MSCI CANADA UCITS ETF ( 29,787 +0,31% 12/12/2024, 09:10 29,787 29,787 29,787 +Info
UBS ETF - MSCI HONG KONG UCITS 13,054 -9,49% 19/01/5015, 17:36 13,054 13,054 13,054 +Info
UBS-ETF SBI FOREIGN AAA-BBB 1-5 12,431 +1,39% 08/01/2025, 13:10 12,431 12,431 12,431 +Info
UBS GROUP AG UBS GROUP REGISTER 16,005 -0,01% 19/01/5376, 16:58 16,040 15,990 16,100 +Info
UBIF.L,0P0001BW9O,1360 1.217,000 +0,83% 19/01/7815, 17:36 1.206,500 1.206,500 1.206,500 +Info
UBS (LUX) FUND SOLUTIONS UBSETF 1.117,500 +0,45% 17/01/2025, 10:27 1.117,500 1.117,000 1.117,500 +Info
UC97.L,0P00016FUO,2000 14,903 +0,27% 16/01/2025, 13:43 14,835 14,835 14,835 +Info
UBS (LUX) FUND SOLUTIONS UBSETF 1.218,000 +0,66% 14/01/2025, 09:22 1.206,500 1.206,500 1.206,500 +Info
UBS (LUX) FUND SOLUTIONS UBS ET 898,550 +0,04% 17/01/2025, 14:21 898,334 898,334 900,794 +Info
UBS (LUX) FUND SOLUTIONS UBSETF 958,250 +0,35% 16/01/2025, 15:26 958,500 958,500 958,750 +Info
UBS (LUX) FUND SOLUTIONS UBSETF 1.487,750 +0,37% 16/01/2025, 16:19 1.483,319 1.482,500 1.488,500 +Info
UBS (LUX) FUND SOLUTIONS UBSETF 815,125 +0,73% 16/01/2025, 15:05 813,622 811,000 813,622 +Info
UBS (LUX) FUND SOLUTIONS UBSETF 873,200 -0,13% 17/01/2025, 16:35 874,600 873,200 878,600 +Info
UBS (LUX) FUND SOLUTIONS UBS ET 2.016,000 +0,17% 16/01/2025, 15:05 2.017,000 2.017,000 2.018,500 +Info
UBS (LUX) FUND SOLUTIONS UBS ET 3.037,000 +0,53% 16/01/2025, 15:05 3.028,000 3.028,000 3.028,000 +Info
UBS (LUX) FUND SOLUTIONS UBSETF 1.139,750 -0,02% 16/01/2025, 15:06 1.140,000 1.140,000 1.142,000 +Info
UC86.L,0P00014Z28,0 13,943 +0,18% 16/01/2025, 15:11 13,915 13,885 13,915 +Info
UBS (LUX) FUND SOLUTIONS UBSETF 1.273,750 +0,24% 16/01/2025, 15:05 1.271,218 1.271,218 1.272,000 +Info
UBS (LUX) FUND SOLUTIONS UBS ET 14,760 +0,37% 16/01/2025, 16:35 14,710 14,705 14,760 +Info
UBS (LUX) FUND SOLUTIONS UBS ET 1.206,000 +0,37% 16/01/2025, 15:05 1.205,000 1.204,500 1.205,000 +Info
UBS (LUX) FUND SOLUTIONS UBS ET 1.376,500 +0,42% 16/01/2025, 14:10 1.372,000 1.372,000 1.372,000 +Info