Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
UNITED KINGDOM 3 1/4% TREASURY 136,295 +1,10% 22/03/2019, 10:39 144,384 134,283 135,141 +Info
UNITED KINGDOM 3 1/2% TREASURY 176,255 +2,05% 21/03/2019, 14:33 191,288 171,250 171,676 +Info
UNITED KINGDOM 3 1/2% TREASURY 142,825 +1,11% 20/03/2019, 11:02 151,786 138,380 138,380 +Info
UNITED KINGDOM 3 3/4% TREASURY 159,365 -0,24% 19/01/1022, 15:53 173,976 152,844 152,844 +Info
UNITED KINGDOM 4% TREASURY GILT 109,830 +0,08% 22/03/2019, 13:24 120,460 109,702 109,740 +Info
UNITED KINGDOM 4% TREASURY GILT 180,918 -0,66% 19/01/9203, 15:53 196,746 180,204 180,204 +Info
UNITED KINGDOM 4 1/8% IL TREASU 378,910 +0,35% 22/03/2019, 16:27 379,599 376,481 378,878 +Info
UNITED KINGDOM 4 1/4% TREASURY 142,925 -0,09% 28/03/2019, 13:16 153,910 142,424 143,874 +Info
UNITED KINGDOM 4 1/4% TREASURY 149,725 -0,19% 19/01/5855, 15:53 149,120 149,608 +Info
UNITED KINGDOM 4 1/4% TREASURY 150,735 -0,16% 28/03/2019, 14:14 162,520 151,419 151,419 +Info
UNITED KINGDOM 4 1/4% TREASURY 166,675 -0,21% 26/03/2019, 16:28 181,605 166,321 166,681 +Info
UNITED KINGDOM 4 1/4% TREASURY 179,115 -0,22% 19/03/2019, 06:17 196,123 172,464 172,464 +Info
UNITED KINGDOM 4 1/4% TREASURY 137,037 -0,13% 19/01/5835, 15:53 146,494 136,162 137,018 +Info
UNITED KINGDOM 4 1/4% TREASURY 161,620 -0,54% 19/01/8909, 15:53 173,429 160,600 161,875 +Info
UNITED KINGDOM 4 1/4% TREASURY 127,849 -0,20% 19/01/6838, 15:53 137,420 127,608 128,060 +Info
UNITED KINGDOM 4 1/2% TREASURY 144,825 +0,65% 22/03/2019, 11:10 154,438 143,901 143,901 +Info
UNITED KINGDOM 4 1/2% TREASURY 160,447 -0,19% 19/01/7870, 15:53 172,266 158,552 160,035 +Info
UNITED KINGDOM 4 3/4% TREASURY 139,839 -0,07% 19/01/3980, 15:53 151,033 138,788 139,957 +Info
UNITED KINGDOM 4 3/4% TREASURY 157,675 +0,82% 22/03/2019, 14:36 168,112 157,208 157,238 +Info
UNITED KINGDOM 5% TREASURY STK 124,490 +0,04% 28/03/2019, 13:02 136,918 124,649 124,649 +Info
UNITED KINGDOM 6% TREASURY STK 146,385 +0,36% 22/03/2019, 13:42 159,978 146,010 146,010 +Info
UBS AG UBS ETC(UBS BBG CMCI GOL 880,375 +0,18% 17/01/2025, 16:02 886,750 870,000 886,750 +Info
UBM DEVELOPMENT AG UBM DEVELOPM 16,200 -9,50% 19/01/4242, 17:33 16,200 16,200 16,200 +Info
UBS (IRL) ETF PLC MSCI US PRI V 1.699,500 +0,89% 17/01/2025, 11:18 1.692,198 1.692,198 1.692,198 +Info
UBS (IRL) ETF PLC MSCI US QUAL 3.062,500 +1,32% 16/01/2025, 15:55 3.039,637 3.030,000 3.042,000 +Info
UBS (IRL) ETF PLC UBS (IRL) ETF 1.675,800 +1,12% 17/01/2025, 16:28 1.670,061 1.670,061 1.677,400 +Info
UBS (IRL) ETF PLC UBS ETF ACWI 21,000 +1,08% 17/01/2025, 16:28 20,764 20,764 20,985 +Info
UBS (IRL) ETF PLC UBS ETF ACWI 1.744,600 +1,09% 17/01/2025, 16:35 1.727,932 1.727,932 1.744,600 +Info
UBS (IRL) ETF PLC UBSETF MSCI A 1.968,500 +0,27% 17/01/2025, 14:51 1.958,500 1.958,500 1.963,500 +Info
UBS (IRL) ETF PLC UBSETF MSCI U 2.903,000 +3,53% 14/01/2025, 13:22 2.828,000 2.828,000 2.828,000 +Info
UBS (IRL) ETF PLC UBS ETF - MSC 145,655 +0,46% 16/01/2025, 08:01 146,123 146,123 146,123 +Info
UBS (IRL) ETF PLC UBS ETF-MSCI 11.904,000 +0,46% 16/01/2025, 15:06 11.934,000 11.905,000 11.939,000 +Info
UBS (IRL) ETF PLC UBSETF MSCI U 2.455,250 +0,44% 16/01/2025, 15:48 2.458,000 2.448,090 2.458,000 +Info
UBS (IRL) ETF PLC UBS ETF-MSCI 9.292,000 +0,54% 16/01/2025, 16:28 9.292,660 9.266,000 9.295,000 +Info
UBS (IRL) ETF PLC UBS ETF MSCI 1.698,000 +1,30% 17/01/2025, 15:19 1.687,000 1.687,000 1.701,600 +Info
UBS (IRL) ETF PLC UBSETF IRL SP 555,350 +4,21% 06/09/2024, 14:43 533,100 528,700 533,100 +Info
UBS (IRL) ETF PLC UBS ETF S&P 5 3.334,250 +1,24% 17/01/2025, 16:13 3.305,450 3.302,000 3.332,000 +Info
UBS (IRL) ETF PLC UBS ETF-S&P 5 7.884,000 +0,44% 16/01/2025, 15:06 7.890,000 7.890,000 7.890,000 +Info
UBS (IRL) ETF PLC UBSETF S&P 50 2.986,500 +0,91% 17/01/2025, 16:25 2.969,000 2.969,000 2.987,000 +Info
UBS (IRL) FUND SOLUTIONS PLC UB 16,750 +0,96% 16/01/2025, 09:53 16,670 16,670 16,670 +Info
UBS (IRL) FUND SOLUTIONS PLC UB 108,295 -0,43% 16/01/2025, 15:15 108,670 108,670 108,670 +Info
UBS (IRL) FUND SOLUTIONS PLC UB 8.851,000 -0,42% 16/01/2025, 16:18 8.875,000 8.857,000 8.924,000 +Info
UBS (IRL) FUND SOLUTIONS PLC UB 13.904,000 +2,21% 19/01/9846, 17:36 13.709,000 13.709,000 13.709,000 +Info
UBS (LUX) FUND SOLUTIONS UBS BB 7.869,000 +0,11% 27/09/2023, 14:58 +Info
UBS ETFBLOOMBERG BRCLSEUR TRSRY 11,750 24/06/2022, 14:59 12,765 11,750 11,750 +Info
UBS ETFBLOOMBERGBRCLSMSCIUS LCR 10,670 -2,03% 19/01/7524, 17:36 10,670 10,670 10,670 +Info
UBS ETF BLOOMBERG BARCLAYSTIPS 11,542 -0,06% 15/01/2025, 08:43 11,542 11,542 11,542 +Info
UBS ETF - MSCI EMU UCITS ETF (E 31,889 +1,09% 17/01/2025, 16:16 31,880 31,857 31,889 +Info
UBS ETF - MSCI EMU UCITS ETF (E 24,517 +3,98% 16/12/2024, 09:53 24,517 24,517 24,517 +Info
UBS ETF - MSCI EMU SOC RESPONSI 20,235 +0,44% 26/07/2024, 12:30 20,235 20,235 20,235 +Info