Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
UK FTSE All Share 5.414,340 -0,74% 01/08/2014, 15:35 5.454,810 5.372,710 5.454,810 +Info
UNITED KINGDOM 0 1/8% IDX-LKD T 126,215 +0,34% 21/03/2019, 14:45 124,482 124,920 +Info
UNITED KINGDOM 0 1/8% IDX-LKD T 163,600 +1,91% 12/02/2019, 06:17 150,231 150,231 +Info
UBS ETF-MSCI SWITZERLAND 20/35 15,140 +10,15% 01/07/2024, 08:33 +Info
UNILEVER N.V. 1.375% BDS 04/09/ 103,325 +5,11% 26/02/2019, 06:16 103,325 103,325 +Info
UBS AG UBS ETC (CMCI BRENT) GBP 8.952,000 +3,80% 02/12/2024, 08:52 8.565,000 8.558,000 8.565,000 +Info
UBS AG UBS ETC (CMCI BRENT) USD 145,110 -7,83% 20/10/2023, 07:00 +Info
UBS AG UBS ETC (CMCI BCOM) GBP 82,440 -0,79% 06/12/2023, 08:07 +Info
UBS AG UBS ETC (UBS BBG CMCI CO 158,820 +2,91% 07/01/2025, 16:35 154,060 154,060 154,060 +Info
UBS AG UBS ETC (CMCI GSCI) GBP 80,970 +2,28% 02/09/2024, 11:54 +Info
UBS AG UBS ETC (CMCI COFFEE) US 92,760 +5,49% 19/01/1353, 17:33 89,410 89,410 89,410 +Info
UBS AG 99,915 -3,21% 12/12/2022, 12:03 +Info
UBS AG UBS ETC (CMCI EX AGRI & 85,790 +0,66% 18/09/2023, 07:08 +Info
UBS AG UBS ETC (CMCI ENERGY) GB 85,435 -8,30% 20/10/2023, 07:03 +Info
UBS AG UBS ETC (CMCI GOLD) GBP 119,800 -4,11% 11/04/2023, 11:54 +Info
UBS AG UBS ETC (CMCI INDUSTRIAL 86,915 -9,41% 19/01/0488, 17:16 +Info
UBS AG 99,485 +12,94% 03/09/2024, 07:00 +Info
UBS AG UBS ETC (CMCI NATURAL GA 7,050 +5,54% 13/01/2025, 11:43 6,850 6,850 6,850 +Info
UBS AG UBS ETC (CMCI NICKEL) US 46,545 +5,02% 02/01/2025, 08:22 43,790 43,790 43,790 +Info
UBS AG UBS ETC (CMCI WTI 3M) US 91,845 +5,25% 04/12/2024, 08:14 87,180 87,180 87,180 +Info
UBS AG UBS ETC (CMCI WTI) GBP 8.717,000 +9,14% 19/01/9902, 17:17 +Info
UBS AG 80,375 +6,90% 02/09/2024, 11:54 +Info
UBS AG UBS ETC (CMCI PREC METAL 134,950 +2,07% 17/04/2024, 09:11 +Info
UBS AG UBS ETC (CMCI SUGAR) USD 188,800 +0,84% 17/10/2023, 13:56 +Info
UBS AG 204,000 +14,86% 19/01/0036, 17:25 +Info
U10G.L,0P0001EWD2,0 8.081,500 +0,51% 16/01/2025, 15:05 8.069,000 8.055,000 8.071,000 +Info
UNITED KINGDOM 0 1/8% IDX-LKD T 126,480 -0,02% 28/03/2019, 16:24 129,423 126,512 127,343 +Info
UNITED KINGDOM 0 1/8% IDX-LKD T 170,495 +2,12% 20/03/2019, 12:53 167,172 162,338 162,338 +Info
UNITED KINGDOM 0 1/8 IDX-LKD TR 119,258 +0,05% 19/01/6460, 15:53 123,011 118,716 119,230 +Info
UNITED KINGDOM 0 1/8% IDX-LKD T 174,551 -1,19% 19/01/2472, 15:53 173,243 176,742 +Info
UNITED KINGDOM 0 1/8% IL TREASU 275,270 +4,71% 22/03/2019, 15:27 263,250 260,920 272,100 +Info
UNITED KINGDOM 0 1/8% IDX-LKD T 207,740 -1,18% 19/03/2019, 06:17 199,681 199,681 +Info
UNITED KINGDOM 0 1/4% IDX-LKD T 204,930 +2,90% 18/03/2019, 11:12 186,705 186,950 +Info
UNITED KINGDOM 0 3/8% IL TREASU 253,659 -1,18% 19/01/9382, 15:53 250,392 239,760 243,809 +Info
UNITED KINGDOM 0 1/2% IDX LKD T 207,660 +2,64% 19/01/1421, 15:52 203,120 190,067 190,067 +Info
UNITED KINGDOM 0 5/8% IL TREASU 172,690 +1,73% 20/03/2019, 15:53 166,080 166,080 +Info
UNITED KINGDOM 0 5/8% IL TREASU 183,440 +1,95% 22/03/2019, 15:21 181,490 180,230 182,505 +Info
UNITED KINGDOM 0 3/4% IL TREASU 152,487 -0,26% 19/01/4266, 15:53 154,467 150,900 151,360 +Info
UNITED KINGDOM 3/4% IL TREASURY 207,440 +2,35% 19/03/2019, 08:36 203,678 193,255 193,255 +Info
UNITED KINGDOM 1 1/8% IL TREASU 172,100 -0,35% 27/03/2019, 15:04 176,423 175,276 175,276 +Info
UNITED KINGDOM 1 1/4% IL TREASU 135,330 +0,27% 22/03/2019, 16:11 141,650 134,800 135,301 +Info
UNITED KINGDOM 1 1/4% IL TREASU 274,310 +3,04% 12/02/2019, 06:17 270,640 236,448 236,448 +Info
UNITED KINGDOM 1 1/4% IL TREASU 156,558 -0,21% 19/01/3521, 15:53 160,134 154,858 155,479 +Info
UNITED KINGDOM 1 3/4% TREASURY 103,650 +0,12% 22/03/2019, 12:00 108,435 103,450 103,554 +Info
UNITED KINGDOM 1 7/8% IL TREASU 117,240 +0,07% 22/03/2019, 15:30 116,962 117,260 +Info
UNITED KINGDOM 2% TREASURY GILT 107,561 -0,12% 19/01/1510, 15:53 107,341 107,661 +Info
UNITED KINGDOM 2% IL TREASURY 3 288,980 +1,07% 04/12/2018, 16:10 277,085 273,950 274,660 +Info
UNITED KINGDOM 2 1/4% TREASURY 106,670 +0,05% 28/03/2019, 15:27 112,934 106,684 106,684 +Info
UNITED KINGDOM TR.2 1/2% IL 24 366,065 -0,22% 19/01/8097, 15:53 372,900 366,133 366,804 +Info
UNITED KINGDOM 2 3/4% TREASURY 110,610 +0,05% 28/03/2019, 16:23 118,000 110,622 110,644 +Info